01/28/2005 17:05:00*134.66000*134.70000*134.75000*134.64999
01/28/2005 17:10:00*134.71001*134.78000*134.78000*134.69000
01/28/2005 17:15:00*134.74001*134.75000*134.80000*134.71001
01/28/2005 17:20:00*134.73000*134.95000*134.96001*134.70000
01/28/2005 17:25:00*134.75999*134.77000*134.83000*134.75000
01/28/2005 17:30:00*134.81000*134.00999*134.81000*134.00999
01/28/2005 17:35:00*134.02000*134.00999*134.02000*134.00999
01/28/2005 17:40:00*134.06000*134.00999*134.06000*134.00999
01/28/2005 17:50:00*134.75000*134.14000*134.77000*134.11000
01/28/2005 17:55:00*134.14999*134.14999*134.14999*134.14999
