01/21/2005 17:05:00*133.89000*133.89000*133.96001*133.87000
01/21/2005 17:10:00*133.88000*133.96001*133.96001*133.87000
01/21/2005 17:15:00*133.95000*133.87000*134.00999*133.85001
01/21/2005 17:20:00*133.89000*133.94000*133.94000*133.85001
01/21/2005 17:25:00*133.89000*133.82001*133.89999*133.78999
01/21/2005 17:30:00*133.82001*133.91000*133.97000*133.82001
01/21/2005 17:35:00*133.95000*133.88000*133.95000*133.82001
01/21/2005 17:40:00*133.82001*133.64000*133.87000*133.64000
01/21/2005 17:45:00*133.67999*133.61000*133.71001*133.58000
01/21/2005 17:50:00*133.62000*133.59000*133.62000*133.59000
01/21/2005 17:55:00*133.58000*133.53999*133.58000*133.53999
