01/16/2005 14:00:00*133.70000*133.70000*133.78999*133.50999
01/16/2005 14:05:00*133.70000*133.58000*133.70000*133.56000
01/16/2005 14:10:00*133.58000*133.58000*133.64999*133.58000
01/16/2005 14:15:00*133.58000*133.61000*133.62000*133.57001
01/16/2005 14:20:00*133.61000*133.62000*133.62000*133.59000
01/16/2005 14:25:00*133.62000*133.64999*133.70000*133.62000
01/16/2005 14:30:00*133.64999*133.64000*133.64999*133.62000
01/16/2005 14:35:00*133.64000*133.64999*133.64999*133.64000
01/16/2005 14:40:00*133.64999*133.64999*133.64999*133.64000
01/16/2005 14:45:00*133.64999*133.61000*133.66000*133.61000
01/16/2005 14:50:00*133.61000*133.61000*133.61000*133.59000
01/16/2005 14:55:00*133.61000*133.59000*133.70000*133.59000
01/16/2005 15:00:00*133.59000*133.63000*133.64000*133.59000
01/16/2005 15:05:00*133.63000*133.64000*133.67000*133.62000
01/16/2005 15:10:00*133.64000*133.64000*133.64999*133.60001
01/16/2005 15:15:00*133.64000*133.67999*133.69000*133.64000
01/16/2005 15:20:00*133.67999*133.63000*133.67999*133.59000
01/16/2005 15:25:00*133.63000*133.62000*133.63000*133.61000
01/16/2005 15:30:00*133.62000*133.64000*133.64000*133.59000
01/16/2005 15:35:00*133.64000*133.66000*133.72000*133.64000
01/16/2005 15:40:00*133.66000*133.67999*133.71001*133.64999
01/16/2005 15:45:00*133.67999*133.64999*133.69000*133.64000
01/16/2005 15:50:00*133.64999*133.63000*133.66000*133.61000
01/16/2005 15:55:00*133.63000*133.62000*133.64999*133.61000
01/16/2005 16:00:00*133.62000*133.67000*133.67000*133.62000
