01/14/2005 17:05:00*133.75999*133.92999*133.92999*133.75000
01/14/2005 17:10:00*133.92999*133.95000*133.95000*133.78000
01/14/2005 17:15:00*133.89999*133.89000*133.92000*133.88000
01/14/2005 17:20:00*133.84000*133.84000*133.86000*133.84000
01/14/2005 17:30:00*133.83000*133.83000*133.83000*133.83000
01/14/2005 17:35:00*133.82001*133.82001*133.82001*133.82001
01/14/2005 17:40:00*133.91000*133.91000*133.91000*133.91000
