01/10/2005 17:05:00*136.35001*136.48000*136.50000*136.35001
01/10/2005 17:10:00*136.48000*136.49001*136.50000*136.41000
01/10/2005 17:15:00*136.49001*136.44000*136.50000*136.44000
01/10/2005 17:20:00*136.44000*136.48000*136.48000*136.41000
01/10/2005 17:25:00*136.48000*136.45000*136.50000*136.41000
01/10/2005 17:30:00*136.45000*136.41000*136.45000*136.36000
01/10/2005 17:35:00*136.41000*136.44000*136.45000*136.39000
01/10/2005 17:40:00*136.44000*136.44000*136.46001*136.41000
01/10/2005 17:45:00*136.44000*136.45000*136.50999*136.41000
01/10/2005 17:50:00*136.45000*136.50000*136.50999*136.44000
01/10/2005 17:55:00*136.50000*136.53999*136.53999*136.45000
01/10/2005 18:00:00*136.53999*136.56000*136.64000*136.53000
01/10/2005 18:05:00*136.56000*136.53000*136.59000*136.39999
01/10/2005 18:10:00*136.53000*136.49001*136.55000*136.48000
01/10/2005 18:15:00*136.49001*136.50999*136.53999*136.48000
01/10/2005 18:20:00*136.50999*136.50999*136.55000*136.49001
01/10/2005 18:25:00*136.50999*136.58000*136.58000*136.47000
01/10/2005 18:30:00*136.58000*136.57001*136.63000*136.53999
01/10/2005 18:35:00*136.57001*136.57001*136.61000*136.53000
01/10/2005 18:40:00*136.57001*136.64999*136.64999*136.57001
01/10/2005 18:45:00*136.64999*136.61000*136.66000*136.56000
01/10/2005 18:50:00*136.61000*136.57001*136.66000*136.57001
01/10/2005 18:55:00*136.57001*136.53999*136.60001*136.53999
01/10/2005 19:00:00*136.53999*136.56000*136.63000*136.53999
01/10/2005 19:05:00*136.56000*136.59000*136.66000*136.55000
01/10/2005 19:10:00*136.59000*136.63000*136.66000*136.58000
01/10/2005 19:15:00*136.63000*136.62000*136.64000*136.60001
01/10/2005 19:20:00*136.62000*136.56000*136.63000*136.50999
01/10/2005 19:25:00*136.56000*136.69000*136.71001*136.56000
01/10/2005 19:30:00*136.69000*136.67000*136.75000*136.66000
01/10/2005 19:35:00*136.67000*136.64999*136.77000*136.64000
01/10/2005 19:40:00*136.64999*136.63000*136.67000*136.59000
01/10/2005 19:45:00*136.63000*136.67000*136.69000*136.61000
01/10/2005 19:50:00*136.67000*136.69000*136.70000*136.64999
01/10/2005 19:55:00*136.69000*136.64999*136.71001*136.60001
01/10/2005 20:00:00*136.64999*136.59000*136.66000*136.59000
01/10/2005 20:05:00*136.59000*136.66000*136.67999*136.59000
01/10/2005 20:10:00*136.66000*136.63000*136.70000*136.59000
01/10/2005 20:15:00*136.63000*136.63000*136.66000*136.61000
01/10/2005 20:20:00*136.63000*136.63000*136.64999*136.59000
01/10/2005 20:25:00*136.63000*136.64999*136.67999*136.59000
01/10/2005 20:30:00*136.64999*136.60001*136.71001*136.59000
01/10/2005 20:35:00*136.60001*136.63000*136.64000*136.58000
01/10/2005 20:40:00*136.63000*136.60001*136.66000*136.58000
01/10/2005 20:45:00*136.60001*136.61000*136.62000*136.57001
01/10/2005 20:50:00*136.61000*136.61000*136.64000*136.56000
01/10/2005 20:55:00*136.61000*136.62000*136.64999*136.58000
01/10/2005 21:00:00*136.62000*136.57001*136.63000*136.55000
01/10/2005 21:05:00*136.57001*136.56000*136.59000*136.49001
01/10/2005 21:10:00*136.56000*136.55000*136.58000*136.50999
01/10/2005 21:15:00*136.55000*136.62000*136.63000*136.52000
01/10/2005 21:20:00*136.62000*136.64999*136.66000*136.57001
01/10/2005 21:25:00*136.64999*136.57001*136.66000*136.56000
01/10/2005 21:30:00*136.57001*136.62000*136.64000*136.57001
01/10/2005 21:35:00*136.62000*136.60001*136.67000*136.58000
01/10/2005 21:40:00*136.60001*136.60001*136.63000*136.57001
01/10/2005 21:45:00*136.60001*136.59000*136.62000*136.56000
01/10/2005 21:50:00*136.59000*136.63000*136.64000*136.57001
01/10/2005 21:55:00*136.63000*136.64000*136.64999*136.60001
01/10/2005 22:00:00*136.64000*136.63000*136.67000*136.62000
01/10/2005 22:05:00*136.63000*136.63000*136.64999*136.61000
01/10/2005 22:10:00*136.63000*136.61000*136.64999*136.60001
01/10/2005 22:15:00*136.61000*136.60001*136.63000*136.58000
01/10/2005 22:20:00*136.60001*136.58000*136.60001*136.57001
01/10/2005 22:25:00*136.58000*136.57001*136.62000*136.55000
01/10/2005 22:30:00*136.57001*136.58000*136.60001*136.56000
01/10/2005 22:35:00*136.58000*136.59000*136.61000*136.56000
01/10/2005 22:40:00*136.59000*136.57001*136.60001*136.53999
01/10/2005 22:45:00*136.57001*136.59000*136.61000*136.56000
01/10/2005 22:50:00*136.59000*136.56000*136.61000*136.55000
01/10/2005 22:55:00*136.56000*136.55000*136.58000*136.52000
01/10/2005 23:00:00*136.55000*136.50999*136.58000*136.50000
01/10/2005 23:05:00*136.50999*136.57001*136.57001*136.50000
01/10/2005 23:10:00*136.57001*136.60001*136.61000*136.52000
01/10/2005 23:15:00*136.60001*136.56000*136.60001*136.53000
01/10/2005 23:20:00*136.56000*136.56000*136.59000*136.53999
01/10/2005 23:25:00*136.56000*136.52000*136.59000*136.49001
01/10/2005 23:30:00*136.52000*136.53999*136.57001*136.50000
01/10/2005 23:35:00*136.53999*136.53999*136.56000*136.48000
01/10/2005 23:40:00*136.53999*136.55000*136.56000*136.50000
01/10/2005 23:45:00*136.55000*136.42000*136.56000*136.42000
01/10/2005 23:50:00*136.42000*136.50000*136.50000*136.39000
01/10/2005 23:55:00*136.50000*136.50000*136.52000*136.46001
01/11/2005 00:00:00*136.50000*136.52000*136.59000*136.47000
01/11/2005 00:05:00*136.52000*136.50000*136.52000*136.45000
01/11/2005 00:10:00*136.50000*136.50000*136.53000*136.48000
01/11/2005 00:15:00*136.50000*136.52000*136.53999*136.48000
01/11/2005 00:20:00*136.52000*136.52000*136.53999*136.49001
01/11/2005 00:25:00*136.52000*136.50000*136.53000*136.49001
01/11/2005 00:30:00*136.50000*136.50999*136.50999*136.46001
01/11/2005 00:35:00*136.50999*136.50999*136.52000*136.46001
01/11/2005 00:40:00*136.50999*136.48000*136.50999*136.48000
01/11/2005 00:45:00*136.48000*136.48000*136.49001*136.45000
01/11/2005 00:50:00*136.48000*136.44000*136.48000*136.42000
01/11/2005 00:55:00*136.44000*136.46001*136.50999*136.44000
01/11/2005 01:00:00*136.46001*136.42000*136.49001*136.42000
01/11/2005 01:05:00*136.42000*136.41000*136.46001*136.39999
01/11/2005 01:10:00*136.41000*136.44000*136.46001*136.39000
01/11/2005 01:15:00*136.44000*136.45000*136.47000*136.42000
01/11/2005 01:20:00*136.45000*136.45000*136.48000*136.42000
01/11/2005 01:25:00*136.45000*136.50999*136.50999*136.45000
01/11/2005 01:30:00*136.50999*136.47000*136.50999*136.46001
01/11/2005 01:35:00*136.47000*136.53000*136.53999*136.45000
01/11/2005 01:40:00*136.53000*136.41000*136.57001*136.41000
01/11/2005 01:45:00*136.41000*136.41000*136.45000*136.38000
01/11/2005 01:50:00*136.41000*136.39000*136.42000*136.37000
01/11/2005 01:55:00*136.39000*136.42000*136.45000*136.38000
01/11/2005 02:00:00*136.42000*136.44000*136.46001*136.39000
01/11/2005 02:05:00*136.44000*136.39000*136.45000*136.36000
01/11/2005 02:10:00*136.39000*136.50000*136.50000*136.37000
01/11/2005 02:15:00*136.50000*136.44000*136.52000*136.37000
01/11/2005 02:20:00*136.44000*136.46001*136.47000*136.37000
01/11/2005 02:25:00*136.46001*136.41000*136.50000*136.41000
01/11/2005 02:30:00*136.41000*136.44000*136.46001*136.39000
01/11/2005 02:35:00*136.44000*136.55000*136.56000*136.42000
01/11/2005 02:40:00*136.55000*136.52000*136.57001*136.50000
01/11/2005 02:45:00*136.52000*136.56000*136.59000*136.50999
01/11/2005 02:50:00*136.56000*136.56000*136.56000*136.50000
01/11/2005 02:55:00*136.56000*136.60001*136.62000*136.49001
01/11/2005 03:00:00*136.60001*136.53999*136.61000*136.52000
01/11/2005 03:05:00*136.53999*136.53999*136.58000*136.50000
01/11/2005 03:10:00*136.53999*136.55000*136.60001*136.50000
01/11/2005 03:15:00*136.55000*136.57001*136.61000*136.53000
01/11/2005 03:20:00*136.57001*136.57001*136.61000*136.55000
01/11/2005 03:25:00*136.57001*136.64000*136.66000*136.56000
01/11/2005 03:30:00*136.64000*136.60001*136.67999*136.59000
01/11/2005 03:35:00*136.60001*136.63000*136.64999*136.56000
01/11/2005 03:40:00*136.63000*136.66000*136.67000*136.61000
01/11/2005 03:45:00*136.66000*136.62000*136.70000*136.62000
01/11/2005 03:50:00*136.62000*136.70000*136.71001*136.60001
01/11/2005 03:55:00*136.70000*136.69000*136.75000*136.66000
01/11/2005 04:00:00*136.69000*136.67000*136.74001*136.63000
01/11/2005 04:05:00*136.67000*136.64999*136.71001*136.61000
01/11/2005 04:10:00*136.64999*136.64999*136.69000*136.63000
01/11/2005 04:15:00*136.64999*136.72000*136.74001*136.62000
01/11/2005 04:20:00*136.72000*136.81000*136.82001*136.69000
01/11/2005 04:25:00*136.81000*136.77000*136.83000*136.73000
01/11/2005 04:30:00*136.77000*136.75999*136.80000*136.73000
01/11/2005 04:35:00*136.75999*136.78000*136.80000*136.71001
01/11/2005 04:40:00*136.78000*136.80000*136.80000*136.72000
01/11/2005 04:45:00*136.80000*136.82001*136.82001*136.75999
01/11/2005 04:50:00*136.82001*136.81000*136.88000*136.80000
01/11/2005 04:55:00*136.81000*136.80000*136.89999*136.80000
01/11/2005 05:00:00*136.80000*136.86000*136.96001*136.80000
01/11/2005 05:05:00*136.86000*136.96001*136.96001*136.86000
01/11/2005 05:10:00*136.96001*136.86000*136.99001*136.86000
01/11/2005 05:15:00*136.86000*136.88000*136.92000*136.85001
01/11/2005 05:20:00*136.88000*136.89999*136.89999*136.84000
01/11/2005 05:25:00*136.89999*136.83000*136.89999*136.81000
01/11/2005 05:30:00*136.83000*136.86000*136.86000*136.78999
01/11/2005 05:35:00*136.86000*136.80000*136.88000*136.80000
01/11/2005 05:40:00*136.80000*136.78000*136.82001*136.75999
01/11/2005 05:45:00*136.78000*136.77000*136.82001*136.74001
01/11/2005 05:50:00*136.77000*136.84000*136.85001*136.77000
01/11/2005 05:55:00*136.84000*136.83000*136.84000*136.78999
01/11/2005 06:00:00*136.83000*136.77000*136.83000*136.77000
01/11/2005 06:05:00*136.77000*136.80000*136.82001*136.77000
01/11/2005 06:10:00*136.80000*136.80000*136.84000*136.78999
01/11/2005 06:15:00*136.80000*136.85001*136.88000*136.77000
01/11/2005 06:20:00*136.85001*136.85001*136.86000*136.81000
01/11/2005 06:25:00*136.85001*136.78999*136.88000*136.77000
01/11/2005 06:30:00*136.78999*136.81000*136.82001*136.73000
01/11/2005 06:35:00*136.81000*136.81000*136.86000*136.78999
01/11/2005 06:40:00*136.81000*136.71001*136.86000*136.70000
01/11/2005 06:45:00*136.71001*136.70000*136.73000*136.67999
01/11/2005 06:50:00*136.70000*136.67999*136.74001*136.67000
01/11/2005 06:55:00*136.67999*136.75999*136.78000*136.67999
01/11/2005 07:00:00*136.75999*136.75999*136.81000*136.67999
01/11/2005 07:05:00*136.75999*136.80000*136.84000*136.75000
01/11/2005 07:10:00*136.80000*136.81000*136.85001*136.78000
01/11/2005 07:15:00*136.81000*136.82001*136.83000*136.78000
01/11/2005 07:20:00*136.82001*136.78000*136.82001*136.75999
01/11/2005 07:25:00*136.78000*136.77000*136.82001*136.74001
01/11/2005 07:30:00*136.77000*136.78000*136.78000*136.73000
01/11/2005 07:35:00*136.78000*136.75000*136.78000*136.70000
01/11/2005 07:40:00*136.75000*136.74001*136.75999*136.71001
01/11/2005 07:45:00*136.74001*136.74001*136.75999*136.70000
01/11/2005 07:50:00*136.74001*136.67000*136.77000*136.64999
01/11/2005 07:55:00*136.67000*136.71001*136.73000*136.64999
01/11/2005 08:00:00*136.71001*136.67000*136.72000*136.64999
01/11/2005 08:05:00*136.67000*136.73000*136.77000*136.64999
01/11/2005 08:10:00*136.73000*136.67999*136.74001*136.67999
01/11/2005 08:15:00*136.67999*136.64000*136.71001*136.62000
01/11/2005 08:20:00*136.64000*136.59000*136.67000*136.58000
01/11/2005 08:25:00*136.59000*136.67000*136.69000*136.57001
01/11/2005 08:30:00*136.67000*136.61000*136.67000*136.60001
01/11/2005 08:35:00*136.61000*136.64000*136.66000*136.59000
01/11/2005 08:40:00*136.64000*136.67000*136.69000*136.62000
01/11/2005 08:45:00*136.67000*136.64000*136.67999*136.62000
01/11/2005 08:50:00*136.64000*136.59000*136.64000*136.56000
01/11/2005 08:55:00*136.59000*136.59000*136.61000*136.55000
01/11/2005 09:00:00*136.59000*136.55000*136.59000*136.50999
01/11/2005 09:05:00*136.55000*136.50999*136.59000*136.48000
01/11/2005 09:10:00*136.50999*136.50000*136.55000*136.42999
01/11/2005 09:15:00*136.50000*136.55000*136.57001*136.50000
01/11/2005 09:20:00*136.55000*136.53999*136.57001*136.44000
01/11/2005 09:25:00*136.53999*136.58000*136.62000*136.52000
01/11/2005 09:30:00*136.58000*136.57001*136.60001*136.53000
01/11/2005 09:35:00*136.57001*136.56000*136.59000*136.50999
01/11/2005 09:40:00*136.56000*136.53999*136.58000*136.53000
01/11/2005 09:45:00*136.53999*136.58000*136.62000*136.53999
01/11/2005 09:50:00*136.58000*136.61000*136.64999*136.58000
01/11/2005 09:55:00*136.61000*136.59000*136.66000*136.57001
01/11/2005 10:00:00*136.59000*136.62000*136.62000*136.56000
01/11/2005 10:05:00*136.62000*136.60001*136.63000*136.53000
01/11/2005 10:10:00*136.60001*136.56000*136.61000*136.55000
01/11/2005 10:15:00*136.56000*136.58000*136.62000*136.55000
01/11/2005 10:20:00*136.58000*136.59000*136.62000*136.56000
01/11/2005 10:25:00*136.59000*136.56000*136.61000*136.53999
01/11/2005 10:30:00*136.56000*136.59000*136.59000*136.52000
01/11/2005 10:35:00*136.59000*136.55000*136.60001*136.53000
01/11/2005 10:40:00*136.55000*136.58000*136.59000*136.53000
01/11/2005 10:45:00*136.58000*136.57001*136.62000*136.55000
01/11/2005 10:50:00*136.57001*136.50000*136.60001*136.50000
01/11/2005 10:55:00*136.50000*136.57001*136.60001*136.46001
01/11/2005 11:00:00*136.57001*136.59000*136.60001*136.50999
01/11/2005 11:05:00*136.59000*136.57001*136.62000*136.53999
01/11/2005 11:10:00*136.57001*136.55000*136.58000*136.53999
01/11/2005 11:15:00*136.55000*136.56000*136.59000*136.53000
01/11/2005 11:20:00*136.56000*136.57001*136.60001*136.55000
01/11/2005 11:25:00*136.57001*136.55000*136.58000*136.50999
01/11/2005 11:30:00*136.55000*136.42000*136.60001*136.39999
01/11/2005 11:35:00*136.42000*136.27000*136.44000*136.19000
01/11/2005 11:40:00*136.27000*136.28999*136.28999*136.12000
01/11/2005 11:45:00*136.28999*136.03000*136.32001*136.03000
01/11/2005 11:50:00*136.03000*136.07001*136.13000*135.99001
01/11/2005 11:55:00*136.07001*135.97000*136.13000*135.97000
01/11/2005 12:00:00*135.97000*135.85001*135.99001*135.78999
01/11/2005 12:05:00*135.85001*135.96001*135.98000*135.80000
01/11/2005 12:10:00*135.96001*135.95000*136.00999*135.94000
01/11/2005 12:15:00*135.95000*135.86000*135.96001*135.78999
01/11/2005 12:20:00*135.86000*135.75999*135.86000*135.71001
01/11/2005 12:25:00*135.75999*135.77000*135.84000*135.75000
01/11/2005 12:30:00*135.77000*135.60001*135.82001*135.59000
01/11/2005 12:35:00*135.60001*135.53999*135.67999*135.53000
01/11/2005 12:40:00*135.53999*135.46001*135.53999*135.37000
01/11/2005 12:45:00*135.46001*135.47000*135.50000*135.41000
01/11/2005 12:50:00*135.47000*135.59000*135.60001*135.47000
01/11/2005 12:55:00*135.59000*135.59000*135.60001*135.52000
01/11/2005 13:00:00*135.59000*135.59000*135.64000*135.57001
01/11/2005 13:05:00*135.59000*135.57001*135.62000*135.53999
01/11/2005 13:10:00*135.57001*135.55000*135.59000*135.49001
01/11/2005 13:15:00*135.55000*135.50999*135.60001*135.50000
01/11/2005 13:20:00*135.50999*135.49001*135.50999*135.44000
01/11/2005 13:25:00*135.49001*135.49001*135.50000*135.45000
01/11/2005 13:30:00*135.49001*135.50999*135.50999*135.47000
01/11/2005 13:35:00*135.50999*135.45000*135.53999*135.45000
01/11/2005 13:40:00*135.45000*135.49001*135.50999*135.42000
01/11/2005 13:45:00*135.49001*135.50999*135.55000*135.45000
01/11/2005 13:50:00*135.50999*135.47000*135.50999*135.42999
01/11/2005 13:55:00*135.47000*135.50000*135.50999*135.44000
01/11/2005 14:00:00*135.50000*135.57001*135.57001*135.48000
01/11/2005 14:05:00*135.57001*135.57001*135.59000*135.53999
01/11/2005 14:10:00*135.57001*135.55000*135.59000*135.50999
01/11/2005 14:15:00*135.55000*135.58000*135.59000*135.55000
01/11/2005 14:20:00*135.58000*135.53999*135.59000*135.50999
01/11/2005 14:25:00*135.53999*135.50999*135.55000*135.50000
01/11/2005 14:30:00*135.50999*135.52000*135.53999*135.50999
01/11/2005 14:35:00*135.52000*135.53999*135.53999*135.49001
01/11/2005 14:40:00*135.53999*135.42000*135.53999*135.41000
01/11/2005 14:45:00*135.42000*135.42000*135.42999*135.39999
01/11/2005 14:50:00*135.42000*135.45000*135.48000*135.41000
01/11/2005 14:55:00*135.45000*135.50000*135.53999*135.45000
01/11/2005 15:00:00*135.50000*135.47000*135.53000*135.39000
01/11/2005 15:05:00*135.47000*135.55000*135.57001*135.47000
01/11/2005 15:10:00*135.55000*135.50000*135.55000*135.48000
01/11/2005 15:15:00*135.50000*135.50000*135.55000*135.50000
01/11/2005 15:20:00*135.50000*135.48000*135.53000*135.47000
01/11/2005 15:25:00*135.48000*135.47000*135.50000*135.45000
01/11/2005 15:30:00*135.47000*135.48000*135.49001*135.44000
01/11/2005 15:35:00*135.48000*135.50000*135.50000*135.48000
01/11/2005 15:40:00*135.50000*135.49001*135.50999*135.46001
01/11/2005 15:45:00*135.49001*135.48000*135.53000*135.44000
01/11/2005 15:50:00*135.48000*135.50000*135.52000*135.46001
01/11/2005 15:55:00*135.50000*135.53000*135.55000*135.49001
01/11/2005 16:00:00*135.53000*135.55000*135.60001*135.53000
