01/09/2005 14:00:00*136.73000*136.75000*136.80000*136.70000
01/09/2005 14:05:00*136.75000*136.78000*136.80000*136.75000
01/09/2005 14:10:00*136.78000*136.78000*136.80000*136.77000
01/09/2005 14:15:00*136.78000*136.78999*136.80000*136.77000
01/09/2005 14:20:00*136.78999*136.78999*136.81000*136.78000
01/09/2005 14:25:00*136.78999*136.78000*136.81000*136.78000
01/09/2005 14:30:00*136.78000*136.77000*136.80000*136.75000
01/09/2005 14:35:00*136.77000*136.75999*136.78999*136.75999
01/09/2005 14:40:00*136.75999*136.75000*136.78999*136.74001
01/09/2005 14:45:00*136.75000*136.77000*136.77000*136.75000
01/09/2005 14:50:00*136.77000*136.78000*136.78000*136.75000
01/09/2005 14:55:00*136.78000*136.74001*136.78000*136.72000
01/09/2005 15:00:00*136.74001*136.78000*136.78999*136.73000
01/09/2005 15:05:00*136.78000*136.75000*136.78999*136.73000
01/09/2005 15:10:00*136.75000*136.77000*136.78000*136.75000
01/09/2005 15:15:00*136.77000*136.75000*136.78000*136.75000
01/09/2005 15:20:00*136.75000*136.74001*136.77000*136.74001
01/09/2005 15:25:00*136.74001*136.75000*136.77000*136.74001
01/09/2005 15:30:00*136.75000*136.78999*136.80000*136.75000
01/09/2005 15:35:00*136.78999*136.78999*136.80000*136.78000
01/09/2005 15:40:00*136.78999*136.78999*136.81000*136.78000
01/09/2005 15:45:00*136.78999*136.78999*136.80000*136.78000
01/09/2005 15:50:00*136.78999*136.82001*136.83000*136.78999
01/09/2005 15:55:00*136.82001*136.84000*136.86000*136.81000
01/09/2005 16:00:00*136.84000*136.83000*136.87000*136.82001
