01/07/2005 17:05:00*136.74001*136.78000*136.82001*136.74001
01/07/2005 17:10:00*136.80000*136.75999*136.82001*136.75000
01/07/2005 17:15:00*136.77000*136.81000*136.98000*136.75000
01/07/2005 17:20:00*136.82001*137.30000*137.30000*136.78999
01/07/2005 17:25:00*137.14000*137.25999*137.30000*137.14000
01/07/2005 17:40:00*137.27000*137.13000*137.27000*137.13000
01/07/2005 17:45:00*137.14999*137.14999*137.14999*137.14999
01/07/2005 17:50:00*137.13000*137.13000*137.13000*137.13000
01/07/2005 17:55:00*137.17999*137.17999*137.17999*137.17999
