12/31/2004 17:05:00*139.10001*138.99001*139.14999*138.96001
12/31/2004 17:10:00*139.02000*139.03000*139.05000*139.02000
12/31/2004 17:15:00*139.09000*139.09000*139.14000*139.09000
12/31/2004 17:20:00*139.13000*139.13000*139.14000*139.08000
12/31/2004 17:25:00*139.10001*139.14000*139.14000*139.10001
12/31/2004 17:30:00*139.10001*139.10001*139.14000*139.10001
12/31/2004 17:35:00*139.10001*139.10001*139.28000*139.10001
12/31/2004 17:40:00*139.10001*139.11000*139.14000*139.10001
12/31/2004 17:45:00*139.11000*139.11000*139.14000*139.11000
12/31/2004 17:50:00*139.11000*139.14999*139.14999*139.11000
12/31/2004 17:55:00*139.14000*139.14000*139.14000*139.14000
