12/28/2004 17:05:00*140.25999*140.28000*140.28000*140.24001
12/28/2004 17:10:00*140.28000*140.28000*140.31000*140.27000
12/28/2004 17:15:00*140.28000*140.27000*140.31000*140.24001
12/28/2004 17:20:00*140.27000*140.24001*140.30000*140.21001
12/28/2004 17:25:00*140.24001*140.28000*140.32001*140.21001
12/28/2004 17:30:00*140.28000*140.27000*140.32001*140.25999
12/28/2004 17:35:00*140.27000*140.27000*140.32001*140.25000
12/28/2004 17:40:00*140.27000*140.28000*140.30000*140.25000
12/28/2004 17:45:00*140.28000*140.25000*140.30000*140.23000
12/28/2004 17:50:00*140.25000*140.25000*140.28999*140.21001
12/28/2004 17:55:00*140.25000*140.25999*140.28000*140.22000
12/28/2004 18:00:00*140.25999*140.28999*140.28999*140.22000
12/28/2004 18:05:00*140.28999*140.28999*140.33000*140.25000
12/28/2004 18:10:00*140.28999*140.31000*140.34000*140.28000
12/28/2004 18:15:00*140.31000*140.33000*140.35001*140.28999
12/28/2004 18:20:00*140.33000*140.28999*140.34000*140.27000
12/28/2004 18:25:00*140.28999*140.28000*140.32001*140.27000
12/28/2004 18:30:00*140.28000*140.24001*140.31000*140.24001
12/28/2004 18:35:00*140.24001*140.23000*140.27000*140.17000
12/28/2004 18:40:00*140.23000*140.19000*140.28000*140.17999
12/28/2004 18:45:00*140.19000*140.23000*140.25999*140.17999
12/28/2004 18:50:00*140.23000*140.27000*140.36000*140.23000
12/28/2004 18:55:00*140.27000*140.24001*140.28999*140.21001
12/28/2004 19:00:00*140.24001*140.27000*140.28999*140.21001
12/28/2004 19:05:00*140.27000*140.20000*140.27000*140.17000
12/28/2004 19:10:00*140.20000*140.24001*140.25999*140.16000
12/28/2004 19:15:00*140.24001*140.17999*140.25000*140.14999
12/28/2004 19:20:00*140.17999*140.21001*140.22000*140.14999
12/28/2004 19:25:00*140.21001*140.20000*140.22000*140.14999
12/28/2004 19:30:00*140.20000*140.14999*140.22000*140.08000
12/28/2004 19:35:00*140.14999*140.22000*140.24001*140.10001
12/28/2004 19:40:00*140.22000*140.19000*140.25999*140.11000
12/28/2004 19:45:00*140.19000*140.20000*140.23000*140.16000
12/28/2004 19:50:00*140.20000*140.25999*140.25999*140.17000
12/28/2004 19:55:00*140.25999*140.24001*140.27000*140.17000
12/28/2004 20:00:00*140.24001*140.34000*140.34000*140.22000
12/28/2004 20:05:00*140.34000*140.25999*140.34000*140.25999
12/28/2004 20:10:00*140.25999*140.28999*140.33000*140.25000
12/28/2004 20:15:00*140.28999*140.34000*140.35001*140.25000
12/28/2004 20:20:00*140.34000*140.38000*140.39000*140.30000
12/28/2004 20:25:00*140.38000*140.37000*140.39999*140.34000
12/28/2004 20:30:00*140.37000*140.31000*140.39000*140.30000
12/28/2004 20:35:00*140.31000*140.28999*140.33000*140.28000
12/28/2004 20:40:00*140.28999*140.34000*140.39000*140.28000
12/28/2004 20:45:00*140.34000*140.38000*140.39000*140.33000
12/28/2004 20:50:00*140.38000*140.39999*140.41000*140.34000
12/28/2004 20:55:00*140.39999*140.39000*140.44000*140.34000
12/28/2004 21:00:00*140.39000*140.37000*140.42000*140.35001
12/28/2004 21:05:00*140.37000*140.38000*140.41000*140.34000
12/28/2004 21:10:00*140.38000*140.37000*140.41000*140.35001
12/28/2004 21:15:00*140.37000*140.38000*140.39999*140.36000
12/28/2004 21:20:00*140.38000*140.38000*140.39999*140.33000
12/28/2004 21:25:00*140.38000*140.39999*140.42999*140.36000
12/28/2004 21:30:00*140.39999*140.39999*140.42999*140.38000
12/28/2004 21:35:00*140.39999*140.42999*140.42999*140.38000
12/28/2004 21:40:00*140.42999*140.44000*140.44000*140.37000
12/28/2004 21:45:00*140.44000*140.46001*140.50000*140.41000
12/28/2004 21:50:00*140.46001*140.44000*140.47000*140.41000
12/28/2004 21:55:00*140.44000*140.45000*140.48000*140.38000
12/28/2004 22:00:00*140.45000*140.38000*140.46001*140.36000
12/28/2004 22:05:00*140.38000*140.39999*140.42999*140.34000
12/28/2004 22:10:00*140.39999*140.42000*140.42000*140.37000
12/28/2004 22:15:00*140.42000*140.39999*140.44000*140.37000
12/28/2004 22:20:00*140.39999*140.39000*140.42000*140.37000
12/28/2004 22:25:00*140.39000*140.37000*140.39999*140.34000
12/28/2004 22:30:00*140.37000*140.41000*140.41000*140.32001
12/28/2004 22:35:00*140.41000*140.42000*140.42000*140.39000
12/28/2004 22:40:00*140.42000*140.42999*140.46001*140.37000
12/28/2004 22:45:00*140.42999*140.45000*140.50000*140.42000
12/28/2004 22:50:00*140.45000*140.47000*140.52000*140.44000
12/28/2004 22:55:00*140.47000*140.46001*140.55000*140.42999
12/28/2004 23:00:00*140.46001*140.42999*140.48000*140.42000
12/28/2004 23:05:00*140.42999*140.42999*140.47000*140.42000
12/28/2004 23:10:00*140.42999*140.47000*140.49001*140.41000
12/28/2004 23:15:00*140.47000*140.47000*140.50000*140.45000
12/28/2004 23:20:00*140.47000*140.49001*140.50999*140.46001
12/28/2004 23:25:00*140.49001*140.52000*140.52000*140.46001
12/28/2004 23:30:00*140.52000*140.55000*140.58000*140.49001
12/28/2004 23:35:00*140.55000*140.57001*140.59000*140.52000
12/28/2004 23:40:00*140.57001*140.57001*140.59000*140.53000
12/28/2004 23:45:00*140.57001*140.62000*140.64000*140.55000
12/28/2004 23:50:00*140.62000*140.64000*140.67999*140.61000
12/28/2004 23:55:00*140.64000*140.75000*140.75000*140.64000
12/29/2004 00:00:00*140.75000*140.71001*140.75000*140.70000
12/29/2004 00:05:00*140.71001*140.78999*140.78999*140.69000
12/29/2004 00:10:00*140.78999*140.77000*140.82001*140.74001
12/29/2004 00:15:00*140.77000*140.75000*140.78999*140.69000
12/29/2004 00:20:00*140.75000*140.73000*140.75999*140.70000
12/29/2004 00:25:00*140.73000*140.72000*140.75000*140.70000
12/29/2004 00:30:00*140.72000*140.78000*140.78000*140.70000
12/29/2004 00:35:00*140.78000*140.78000*140.81000*140.75000
12/29/2004 00:40:00*140.78000*140.84000*140.84000*140.77000
12/29/2004 00:45:00*140.84000*140.83000*140.89000*140.82001
12/29/2004 00:50:00*140.83000*140.80000*140.85001*140.78999
12/29/2004 00:55:00*140.80000*140.78999*140.81000*140.77000
12/29/2004 01:00:00*140.78999*140.82001*140.83000*140.78000
12/29/2004 01:05:00*140.82001*140.75999*140.83000*140.74001
12/29/2004 01:10:00*140.75999*140.74001*140.75999*140.72000
12/29/2004 01:15:00*140.74001*140.70000*140.75000*140.69000
12/29/2004 01:20:00*140.70000*140.73000*140.75000*140.70000
12/29/2004 01:25:00*140.73000*140.77000*140.80000*140.73000
12/29/2004 01:30:00*140.77000*140.72000*140.77000*140.69000
12/29/2004 01:35:00*140.72000*140.71001*140.77000*140.71001
12/29/2004 01:40:00*140.71001*140.75999*140.75999*140.71001
12/29/2004 01:45:00*140.75999*140.77000*140.77000*140.74001
12/29/2004 01:50:00*140.77000*140.77000*140.78999*140.73000
12/29/2004 01:55:00*140.77000*140.73000*140.82001*140.73000
12/29/2004 02:00:00*140.73000*140.75999*140.78999*140.71001
12/29/2004 02:05:00*140.75999*140.75999*140.78999*140.73000
12/29/2004 02:10:00*140.75999*140.75000*140.78000*140.72000
12/29/2004 02:15:00*140.75000*140.75999*140.78000*140.71001
12/29/2004 02:20:00*140.75999*140.75000*140.77000*140.72000
12/29/2004 02:25:00*140.75000*140.75000*140.75999*140.70000
12/29/2004 02:30:00*140.75000*140.71001*140.75999*140.69000
12/29/2004 02:35:00*140.71001*140.67999*140.73000*140.67999
12/29/2004 02:40:00*140.67999*140.64000*140.71001*140.63000
12/29/2004 02:45:00*140.64000*140.63000*140.71001*140.63000
12/29/2004 02:50:00*140.63000*140.67999*140.67999*140.61000
12/29/2004 02:55:00*140.67999*140.67000*140.75000*140.64999
12/29/2004 03:00:00*140.67000*140.64000*140.67000*140.62000
12/29/2004 03:05:00*140.64000*140.67000*140.69000*140.64000
12/29/2004 03:10:00*140.67000*140.69000*140.71001*140.64999
12/29/2004 03:15:00*140.69000*140.72000*140.72000*140.67000
12/29/2004 03:20:00*140.72000*140.77000*140.80000*140.71001
12/29/2004 03:25:00*140.77000*140.82001*140.85001*140.77000
12/29/2004 03:30:00*140.82001*140.75000*140.83000*140.72000
12/29/2004 03:35:00*140.75000*140.75000*140.78000*140.73000
12/29/2004 03:40:00*140.75000*140.70000*140.75000*140.70000
12/29/2004 03:45:00*140.70000*140.69000*140.71001*140.63000
12/29/2004 03:50:00*140.69000*140.67999*140.72000*140.67000
12/29/2004 03:55:00*140.67999*140.63000*140.69000*140.61000
12/29/2004 04:00:00*140.63000*140.64999*140.67999*140.60001
12/29/2004 04:05:00*140.64999*140.77000*140.77000*140.64999
12/29/2004 04:10:00*140.77000*140.75999*140.78999*140.71001
12/29/2004 04:15:00*140.75999*140.78999*140.80000*140.75000
12/29/2004 04:20:00*140.78999*140.74001*140.80000*140.74001
12/29/2004 04:25:00*140.74001*140.74001*140.78000*140.71001
12/29/2004 04:30:00*140.74001*140.63000*140.74001*140.59000
12/29/2004 04:35:00*140.63000*140.67000*140.69000*140.63000
12/29/2004 04:40:00*140.67000*140.73000*140.75000*140.66000
12/29/2004 04:45:00*140.73000*140.78999*140.78999*140.72000
12/29/2004 04:50:00*140.78999*140.75999*140.81000*140.75000
12/29/2004 04:55:00*140.75999*140.83000*140.84000*140.75999
12/29/2004 05:00:00*140.83000*140.77000*140.85001*140.74001
12/29/2004 05:05:00*140.77000*140.78000*140.83000*140.75000
12/29/2004 05:10:00*140.78000*140.82001*140.82001*140.78000
12/29/2004 05:15:00*140.82001*140.87000*140.87000*140.80000
12/29/2004 05:20:00*140.87000*140.82001*140.87000*140.80000
12/29/2004 05:25:00*140.82001*140.81000*140.89000*140.81000
12/29/2004 05:30:00*140.81000*140.77000*140.84000*140.74001
12/29/2004 05:35:00*140.77000*140.78000*140.82001*140.77000
12/29/2004 05:40:00*140.78000*140.78999*140.83000*140.73000
12/29/2004 05:45:00*140.78999*140.82001*140.82001*140.75999
12/29/2004 05:50:00*140.82001*140.83000*140.86000*140.78999
12/29/2004 05:55:00*140.83000*140.80000*140.83000*140.78000
12/29/2004 06:00:00*140.80000*140.78000*140.82001*140.77000
12/29/2004 06:05:00*140.78000*140.84000*140.84000*140.78000
12/29/2004 06:10:00*140.84000*140.81000*140.85001*140.80000
12/29/2004 06:15:00*140.81000*140.86000*140.88000*140.78999
12/29/2004 06:20:00*140.86000*140.78999*140.87000*140.77000
12/29/2004 06:25:00*140.78999*140.80000*140.81000*140.73000
12/29/2004 06:30:00*140.80000*140.78999*140.81000*140.75000
12/29/2004 06:35:00*140.78999*140.69000*140.80000*140.67000
12/29/2004 06:40:00*140.69000*140.70000*140.71001*140.64999
12/29/2004 06:45:00*140.70000*140.64999*140.70000*140.61000
12/29/2004 06:50:00*140.64999*140.61000*140.67000*140.61000
12/29/2004 06:55:00*140.61000*140.64000*140.64999*140.61000
12/29/2004 07:00:00*140.64000*140.77000*140.77000*140.64000
12/29/2004 07:05:00*140.77000*140.72000*140.77000*140.71001
12/29/2004 07:10:00*140.72000*140.75999*140.78999*140.72000
12/29/2004 07:15:00*140.75999*140.77000*140.78999*140.73000
12/29/2004 07:20:00*140.77000*140.73000*140.78999*140.72000
12/29/2004 07:25:00*140.73000*140.69000*140.75999*140.64999
12/29/2004 07:30:00*140.69000*140.72000*140.75999*140.67999
12/29/2004 07:35:00*140.72000*140.71001*140.72000*140.67999
12/29/2004 07:40:00*140.71001*140.70000*140.74001*140.67000
12/29/2004 07:45:00*140.70000*140.75000*140.77000*140.67000
12/29/2004 07:50:00*140.75000*140.75000*140.78000*140.73000
12/29/2004 07:55:00*140.75000*140.74001*140.77000*140.70000
12/29/2004 08:00:00*140.74001*140.82001*140.84000*140.73000
12/29/2004 08:05:00*140.82001*140.80000*140.83000*140.78000
12/29/2004 08:10:00*140.80000*140.72000*140.82001*140.72000
12/29/2004 08:15:00*140.72000*140.78999*140.81000*140.72000
12/29/2004 08:20:00*140.78999*140.81000*140.86000*140.77000
12/29/2004 08:25:00*140.81000*140.87000*140.89000*140.81000
12/29/2004 08:30:00*140.87000*140.81000*140.88000*140.73000
12/29/2004 08:35:00*140.81000*140.85001*140.88000*140.81000
12/29/2004 08:40:00*140.85001*140.96001*140.98000*140.85001
12/29/2004 08:45:00*140.96001*141.12000*141.13000*140.95000
12/29/2004 08:50:00*141.12000*141.14000*141.17999*141.07001
12/29/2004 08:55:00*141.14000*141.21001*141.28999*141.14000
12/29/2004 09:00:00*141.21001*141.17999*141.25999*141.17999
12/29/2004 09:05:00*141.17999*141.38000*141.44000*141.17000
12/29/2004 09:10:00*141.38000*141.38000*141.42999*141.33000
12/29/2004 09:15:00*141.38000*141.34000*141.42000*141.28999
12/29/2004 09:20:00*141.34000*141.39000*141.39999*141.31000
12/29/2004 09:25:00*141.39000*141.41000*141.44000*141.35001
12/29/2004 09:30:00*141.41000*141.42999*141.44000*141.38000
12/29/2004 09:35:00*141.42999*141.46001*141.46001*141.39000
12/29/2004 09:40:00*141.46001*141.50000*141.52000*141.42999
12/29/2004 09:45:00*141.50000*141.46001*141.50000*141.41000
12/29/2004 09:50:00*141.46001*141.42999*141.49001*141.38000
12/29/2004 09:55:00*141.42999*141.37000*141.47000*141.34000
12/29/2004 10:00:00*141.37000*141.41000*141.46001*141.33000
12/29/2004 10:05:00*141.41000*141.37000*141.42000*141.32001
12/29/2004 10:10:00*141.37000*141.41000*141.42999*141.36000
12/29/2004 10:15:00*141.41000*141.38000*141.42000*141.33000
12/29/2004 10:20:00*141.38000*141.31000*141.38000*141.28999
12/29/2004 10:25:00*141.31000*141.33000*141.38000*141.28000
12/29/2004 10:30:00*141.33000*141.42000*141.47000*141.33000
12/29/2004 10:35:00*141.42000*141.42000*141.47000*141.39000
12/29/2004 10:40:00*141.42000*141.50999*141.50999*141.41000
12/29/2004 10:45:00*141.50999*141.44000*141.53000*141.44000
12/29/2004 10:50:00*141.44000*141.45000*141.53999*141.44000
12/29/2004 10:55:00*141.45000*141.52000*141.55000*141.42999
12/29/2004 11:00:00*141.52000*141.41000*141.57001*141.38000
12/29/2004 11:05:00*141.41000*141.35001*141.42999*141.35001
12/29/2004 11:10:00*141.35001*141.34000*141.39000*141.28999
12/29/2004 11:15:00*141.34000*141.36000*141.36000*141.28999
12/29/2004 11:20:00*141.36000*141.39999*141.42999*141.34000
12/29/2004 11:25:00*141.39999*141.45000*141.46001*141.39000
12/29/2004 11:30:00*141.45000*141.42999*141.49001*141.42000
12/29/2004 11:35:00*141.42999*141.42000*141.46001*141.39999
12/29/2004 11:40:00*141.42000*141.39000*141.46001*141.39000
12/29/2004 11:45:00*141.39000*141.33000*141.44000*141.31000
12/29/2004 11:50:00*141.33000*141.39000*141.39999*141.33000
12/29/2004 11:55:00*141.39000*141.37000*141.39999*141.37000
12/29/2004 12:00:00*141.37000*141.39999*141.42000*141.34000
12/29/2004 12:05:00*141.39999*141.32001*141.41000*141.28000
12/29/2004 12:10:00*141.32001*141.35001*141.35001*141.30000
12/29/2004 12:15:00*141.35001*141.34000*141.37000*141.33000
12/29/2004 12:20:00*141.34000*141.33000*141.37000*141.32001
12/29/2004 12:25:00*141.33000*141.33000*141.38000*141.31000
12/29/2004 12:30:00*141.33000*141.36000*141.39000*141.33000
12/29/2004 12:35:00*141.36000*141.31000*141.36000*141.31000
12/29/2004 12:40:00*141.31000*141.27000*141.35001*141.25000
12/29/2004 12:45:00*141.27000*141.28999*141.31000*141.27000
12/29/2004 12:50:00*141.28999*141.28999*141.33000*141.27000
12/29/2004 12:55:00*141.28999*141.33000*141.33000*141.27000
12/29/2004 13:00:00*141.33000*141.39000*141.39000*141.31000
12/29/2004 13:05:00*141.39000*141.39999*141.42000*141.37000
12/29/2004 13:10:00*141.39999*141.42000*141.44000*141.39000
12/29/2004 13:15:00*141.42000*141.39000*141.42000*141.39000
12/29/2004 13:20:00*141.39000*141.38000*141.42000*141.34000
12/29/2004 13:25:00*141.38000*141.34000*141.38000*141.34000
12/29/2004 13:30:00*141.34000*141.42000*141.42000*141.32001
12/29/2004 13:35:00*141.42000*141.35001*141.44000*141.35001
12/29/2004 13:40:00*141.35001*141.42000*141.44000*141.35001
12/29/2004 13:45:00*141.42000*141.39999*141.44000*141.39000
12/29/2004 13:50:00*141.39999*141.39999*141.46001*141.37000
12/29/2004 13:55:00*141.39999*141.41000*141.45000*141.38000
12/29/2004 14:00:00*141.41000*141.37000*141.41000*141.33000
12/29/2004 14:05:00*141.37000*141.36000*141.38000*141.36000
12/29/2004 14:10:00*141.36000*141.34000*141.39999*141.34000
12/29/2004 14:15:00*141.34000*141.33000*141.36000*141.32001
12/29/2004 14:20:00*141.33000*141.36000*141.38000*141.33000
12/29/2004 14:25:00*141.36000*141.23000*141.36000*141.22000
12/29/2004 14:30:00*141.23000*141.17999*141.24001*141.16000
12/29/2004 14:35:00*141.17999*141.13000*141.22000*141.09000
12/29/2004 14:40:00*141.13000*141.11000*141.14000*141.08000
12/29/2004 14:45:00*141.11000*141.13000*141.13000*141.09000
12/29/2004 14:50:00*141.13000*141.09000*141.16000*141.08000
12/29/2004 14:55:00*141.09000*141.14000*141.14999*141.02000
12/29/2004 15:00:00*141.14000*141.11000*141.17000*141.10001
12/29/2004 15:05:00*141.11000*141.13000*141.17000*141.11000
12/29/2004 15:10:00*141.13000*141.16000*141.19000*141.13000
12/29/2004 15:15:00*141.16000*141.20000*141.25000*141.14999
12/29/2004 15:20:00*141.20000*141.21001*141.23000*141.19000
12/29/2004 15:25:00*141.21001*141.21001*141.23000*141.16000
12/29/2004 15:30:00*141.21001*141.22000*141.23000*141.19000
12/29/2004 15:35:00*141.22000*141.21001*141.23000*141.19000
12/29/2004 15:40:00*141.21001*141.22000*141.23000*141.17999
12/29/2004 15:45:00*141.22000*141.30000*141.32001*141.22000
12/29/2004 15:50:00*141.30000*141.33000*141.34000*141.30000
12/29/2004 15:55:00*141.33000*141.28999*141.34000*141.28999
12/29/2004 16:00:00*141.28999*141.17999*141.28999*141.17000
