12/26/2004 14:05:00*140.25999*140.27000*140.27499*140.25000
12/26/2004 14:10:00*140.25999*140.25000*140.27000*140.20500
12/26/2004 14:15:00*140.20500*140.25000*140.25999*140.19501
12/26/2004 14:20:00*140.25000*140.25999*140.27000*140.20500
12/26/2004 14:25:00*140.25500*140.28000*140.28000*140.25500
12/26/2004 14:30:00*140.28000*140.28000*140.28000*140.28000
12/26/2004 14:35:00*140.20500*140.27000*140.28000*140.19501
12/26/2004 14:40:00*140.25999*140.20500*140.30000*140.20500
12/26/2004 14:45:00*140.25999*140.28000*140.28500*140.19501
12/26/2004 14:50:00*140.27000*140.27000*140.28000*140.27000
12/26/2004 14:55:00*140.27000*140.27000*140.27000*140.27000
12/26/2004 15:00:00*140.27000*140.27000*140.27000*140.27000
12/26/2004 15:05:00*140.23500*140.27499*140.28999*140.23500
12/26/2004 15:10:00*140.21500*140.27000*140.28000*140.21500
12/26/2004 15:15:00*140.27000*140.27000*140.27000*140.27000
12/26/2004 15:20:00*140.27000*140.27000*140.27000*140.27000
12/26/2004 15:25:00*140.22501*140.28500*140.35001*140.20500
12/26/2004 15:30:00*140.32500*140.25999*140.37000*140.25999
12/26/2004 15:35:00*140.25999*140.25999*140.25999*140.25999
12/26/2004 15:40:00*140.25999*140.25999*140.25999*140.25999
12/26/2004 15:45:00*140.25999*140.25999*140.25999*140.25999
12/26/2004 15:50:00*140.34000*140.31000*140.34000*140.25999
12/26/2004 15:55:00*140.31000*140.23000*140.33000*140.23000
12/26/2004 16:00:00*140.30000*140.30000*140.34000*140.28999
