12/24/2004 17:05:00*140.30000*140.25999*140.30000*140.25999
12/24/2004 17:10:00*140.25000*140.25999*140.27000*140.23000
12/24/2004 17:15:00*140.25999*140.13000*140.27000*140.07001
12/24/2004 17:20:00*140.08000*140.08000*140.08000*140.08000
