12/19/2004 14:00:00*138.53000*138.67000*138.70000*138.39000
12/19/2004 14:05:00*138.67000*138.69000*138.70000*138.66000
12/19/2004 14:10:00*138.69000*138.67999*138.70000*138.64999
12/19/2004 14:15:00*138.67999*138.69000*138.70000*138.66000
12/19/2004 14:20:00*138.69000*138.71001*138.72000*138.67999
12/19/2004 14:25:00*138.71001*138.71001*138.74001*138.63000
12/19/2004 14:30:00*138.71001*138.67000*138.71001*138.67000
12/19/2004 14:35:00*138.67000*138.70000*138.74001*138.67000
12/19/2004 14:40:00*138.70000*138.69000*138.73000*138.67000
12/19/2004 14:45:00*138.69000*138.66000*138.69000*138.64999
12/19/2004 14:50:00*138.66000*138.66000*138.67000*138.64999
12/19/2004 14:55:00*138.66000*138.66000*138.67000*138.66000
12/19/2004 15:00:00*138.66000*138.66000*138.67000*138.64000
12/19/2004 15:05:00*138.66000*138.66000*138.67000*138.64999
12/19/2004 15:10:00*138.66000*138.66000*138.67000*138.64999
12/19/2004 15:15:00*138.66000*138.66000*138.67000*138.64999
12/19/2004 15:20:00*138.66000*138.64999*138.67000*138.64000
12/19/2004 15:25:00*138.64999*138.64000*138.66000*138.62000
12/19/2004 15:30:00*138.64000*138.64000*138.64999*138.62000
12/19/2004 15:35:00*138.64000*138.64000*138.64999*138.62000
12/19/2004 15:40:00*138.64000*138.62000*138.64000*138.60001
12/19/2004 15:45:00*138.62000*138.63000*138.64999*138.62000
12/19/2004 15:50:00*138.63000*138.53000*138.64000*138.50000
12/19/2004 15:55:00*138.53000*138.53000*138.57001*138.49001
12/19/2004 16:00:00*138.53000*138.53000*138.53999*138.50999
