12/17/2004 17:05:00*138.62000*138.64000*138.67999*138.50999
12/17/2004 17:10:00*138.64999*138.87000*138.92000*138.64999
12/17/2004 17:15:00*138.69000*138.72000*138.89999*138.67000
12/17/2004 17:20:00*138.71001*138.62000*138.75000*138.61000
12/17/2004 17:25:00*138.73000*138.71001*138.73000*138.66000
12/17/2004 17:30:00*138.71001*138.70000*138.72000*138.64999
12/17/2004 17:35:00*138.70000*138.75000*138.77000*138.67999
12/17/2004 17:40:00*138.92000*138.92000*138.92000*138.92000
12/17/2004 17:45:00*138.92000*138.95000*138.95000*138.87000
12/17/2004 17:50:00*138.95000*138.89999*138.95000*138.87000
