12/14/2004 17:05:00*140.28999*140.28999*140.31000*140.25000
12/14/2004 17:10:00*140.28999*140.32001*140.32001*140.27000
12/14/2004 17:15:00*140.32001*140.36000*140.37000*140.30000
12/14/2004 17:20:00*140.36000*140.31000*140.37000*140.31000
12/14/2004 17:25:00*140.31000*140.32001*140.35001*140.28999
12/14/2004 17:30:00*140.32001*140.27000*140.32001*140.24001
12/14/2004 17:35:00*140.27000*140.23000*140.28999*140.22000
12/14/2004 17:40:00*140.23000*140.21001*140.28000*140.16000
12/14/2004 17:45:00*140.21001*140.25000*140.27000*140.20000
12/14/2004 17:50:00*140.25000*140.28999*140.30000*140.25000
12/14/2004 17:55:00*140.28999*140.28999*140.31000*140.27000
12/14/2004 18:00:00*140.28999*140.30000*140.33000*140.28999
12/14/2004 18:05:00*140.30000*140.23000*140.32001*140.20000
12/14/2004 18:10:00*140.23000*140.23000*140.25000*140.20000
12/14/2004 18:15:00*140.23000*140.23000*140.28999*140.21001
12/14/2004 18:20:00*140.23000*140.17999*140.25000*140.14999
12/14/2004 18:25:00*140.17999*140.25000*140.27000*140.14000
12/14/2004 18:30:00*140.25000*140.25999*140.28999*140.23000
12/14/2004 18:35:00*140.25999*140.27000*140.28999*140.25000
12/14/2004 18:40:00*140.27000*140.20000*140.28999*140.16000
12/14/2004 18:45:00*140.20000*140.20000*140.32001*140.17000
12/14/2004 18:50:00*140.20000*140.19000*140.28000*140.00999
12/14/2004 18:55:00*140.19000*140.05000*140.23000*139.98000
12/14/2004 19:00:00*140.05000*139.92999*140.05000*139.81000
12/14/2004 19:05:00*139.92999*139.98000*140.00000*139.87000
12/14/2004 19:10:00*139.98000*139.92000*140.00000*139.84000
12/14/2004 19:15:00*139.92000*139.67000*139.92000*139.61000
12/14/2004 19:20:00*139.67000*139.67000*139.71001*139.56000
12/14/2004 19:25:00*139.67000*139.64999*139.70000*139.59000
12/14/2004 19:30:00*139.64999*139.73000*139.78000*139.61000
12/14/2004 19:35:00*139.73000*139.74001*139.81000*139.71001
12/14/2004 19:40:00*139.74001*139.72000*139.81000*139.67999
12/14/2004 19:45:00*139.72000*139.78000*139.78999*139.69000
12/14/2004 19:50:00*139.78000*139.88000*139.88000*139.77000
12/14/2004 19:55:00*139.88000*139.97000*139.98000*139.85001
12/14/2004 20:00:00*139.97000*139.96001*140.07001*139.95000
12/14/2004 20:05:00*139.96001*140.00000*140.02000*139.96001
12/14/2004 20:10:00*140.00000*140.05000*140.08000*139.95000
12/14/2004 20:15:00*140.05000*140.05000*140.08000*140.00999
12/14/2004 20:20:00*140.05000*140.05000*140.11000*140.02000
12/14/2004 20:25:00*140.05000*140.03000*140.09000*140.00000
12/14/2004 20:30:00*140.03000*140.03000*140.07001*139.99001
12/14/2004 20:35:00*140.03000*140.03999*140.07001*140.00999
12/14/2004 20:40:00*140.03999*140.06000*140.07001*140.03000
12/14/2004 20:45:00*140.06000*140.08000*140.11000*140.05000
12/14/2004 20:50:00*140.08000*140.17999*140.20000*140.07001
12/14/2004 20:55:00*140.17999*140.17000*140.23000*140.14000
12/14/2004 21:00:00*140.17000*140.16000*140.21001*140.12000
12/14/2004 21:05:00*140.16000*140.12000*140.17999*140.09000
12/14/2004 21:10:00*140.12000*140.20000*140.21001*140.08000
12/14/2004 21:15:00*140.20000*140.25000*140.28000*140.12000
12/14/2004 21:20:00*140.25000*140.25000*140.32001*140.21001
12/14/2004 21:25:00*140.25000*140.27000*140.34000*140.23000
12/14/2004 21:30:00*140.27000*140.14999*140.28000*140.12000
12/14/2004 21:35:00*140.14999*140.16000*140.17999*140.08000
12/14/2004 21:40:00*140.16000*140.12000*140.19000*140.03999
12/14/2004 21:45:00*140.12000*140.12000*140.17999*140.06000
12/14/2004 21:50:00*140.12000*140.20000*140.20000*140.09000
12/14/2004 21:55:00*140.20000*140.11000*140.20000*140.09000
12/14/2004 22:00:00*140.11000*140.08000*140.14000*140.06000
12/14/2004 22:05:00*140.08000*140.08000*140.13000*140.05000
12/14/2004 22:10:00*140.08000*140.08000*140.14999*140.06000
12/14/2004 22:15:00*140.08000*140.06000*140.13000*140.06000
12/14/2004 22:20:00*140.06000*140.12000*140.12000*140.03999
12/14/2004 22:25:00*140.12000*140.06000*140.13000*140.03999
12/14/2004 22:30:00*140.06000*140.08000*140.13000*140.02000
12/14/2004 22:35:00*140.08000*140.10001*140.13000*140.08000
12/14/2004 22:40:00*140.10001*140.03999*140.10001*140.00999
12/14/2004 22:45:00*140.03999*139.98000*140.05000*139.96001
12/14/2004 22:50:00*139.98000*139.99001*140.03999*139.97000
12/14/2004 22:55:00*139.99001*139.95000*140.00999*139.92000
12/14/2004 23:00:00*139.95000*140.00999*140.05000*139.94000
12/14/2004 23:05:00*140.00999*140.03000*140.05000*139.99001
12/14/2004 23:10:00*140.03000*140.03999*140.08000*140.00000
12/14/2004 23:15:00*140.03999*140.06000*140.08000*140.02000
12/14/2004 23:20:00*140.06000*140.07001*140.09000*140.02000
12/14/2004 23:25:00*140.07001*140.08000*140.10001*140.03999
12/14/2004 23:30:00*140.08000*140.03999*140.09000*140.00000
12/14/2004 23:35:00*140.03999*139.99001*140.05000*139.97000
12/14/2004 23:40:00*139.99001*139.98000*140.00000*139.94000
12/14/2004 23:45:00*139.98000*140.03999*140.05000*139.97000
12/14/2004 23:50:00*140.03999*140.03000*140.05000*139.99001
12/14/2004 23:55:00*140.03000*140.06000*140.06000*140.02000
12/15/2004 00:00:00*140.06000*140.03999*140.07001*140.03000
12/15/2004 00:05:00*140.03999*140.05000*140.05000*140.00999
12/15/2004 00:10:00*140.05000*140.02000*140.07001*140.00999
12/15/2004 00:15:00*140.02000*139.96001*140.03000*139.95000
12/15/2004 00:20:00*139.96001*139.99001*140.00000*139.92999
12/15/2004 00:25:00*139.99001*140.03000*140.07001*139.99001
12/15/2004 00:30:00*140.03000*140.06000*140.08000*140.03000
12/15/2004 00:35:00*140.06000*140.05000*140.07001*140.02000
12/15/2004 00:40:00*140.05000*140.06000*140.08000*140.03000
12/15/2004 00:45:00*140.06000*140.03000*140.07001*140.02000
12/15/2004 00:50:00*140.03000*140.05000*140.06000*140.00000
12/15/2004 00:55:00*140.05000*140.08000*140.11000*140.03999
12/15/2004 01:00:00*140.08000*140.05000*140.10001*140.03999
12/15/2004 01:05:00*140.05000*140.07001*140.10001*140.03999
12/15/2004 01:10:00*140.07001*140.14999*140.14999*140.06000
12/15/2004 01:15:00*140.14999*139.94000*140.17999*139.92999
12/15/2004 01:20:00*139.94000*139.91000*139.98000*139.89999
12/15/2004 01:25:00*139.91000*139.94000*139.95000*139.87000
12/15/2004 01:30:00*139.94000*139.92999*139.96001*139.89999
12/15/2004 01:35:00*139.92999*139.86000*139.96001*139.82001
12/15/2004 01:40:00*139.86000*139.88000*139.89000*139.86000
12/15/2004 01:45:00*139.88000*139.94000*139.96001*139.87000
12/15/2004 01:50:00*139.94000*139.96001*140.00999*139.94000
12/15/2004 01:55:00*139.96001*139.95000*139.99001*139.91000
12/15/2004 02:00:00*139.95000*140.03000*140.14000*139.92999
12/15/2004 02:05:00*140.03000*140.00000*140.11000*139.82001
12/15/2004 02:10:00*140.00000*139.97000*140.03999*139.97000
12/15/2004 02:15:00*139.97000*139.95000*140.02000*139.95000
12/15/2004 02:20:00*139.95000*139.99001*140.03000*139.92000
12/15/2004 02:25:00*139.99001*139.92999*140.03000*139.92999
12/15/2004 02:30:00*139.92999*139.94000*140.00000*139.92999
12/15/2004 02:35:00*139.94000*139.96001*140.00999*139.92999
12/15/2004 02:40:00*139.96001*139.96001*140.00000*139.95000
12/15/2004 02:45:00*139.96001*139.92000*139.99001*139.92000
12/15/2004 02:50:00*139.92000*140.00000*140.00000*139.89000
12/15/2004 02:55:00*140.00000*140.00000*140.03000*139.96001
12/15/2004 03:00:00*140.00000*139.94000*140.00999*139.92000
12/15/2004 03:05:00*139.94000*139.81000*139.98000*139.75000
12/15/2004 03:10:00*139.81000*139.78999*139.84000*139.72000
12/15/2004 03:15:00*139.78999*139.81000*139.82001*139.75999
12/15/2004 03:20:00*139.81000*139.78999*139.82001*139.75000
12/15/2004 03:25:00*139.78999*139.81000*139.83000*139.77000
12/15/2004 03:30:00*139.81000*139.78000*139.81000*139.73000
12/15/2004 03:35:00*139.78000*139.74001*139.80000*139.72000
12/15/2004 03:40:00*139.74001*139.81000*139.83000*139.74001
12/15/2004 03:45:00*139.81000*139.84000*139.85001*139.81000
12/15/2004 03:50:00*139.84000*139.80000*139.86000*139.77000
12/15/2004 03:55:00*139.80000*139.80000*139.84000*139.77000
12/15/2004 04:00:00*139.80000*139.77000*139.81000*139.75000
12/15/2004 04:05:00*139.77000*139.72000*139.80000*139.72000
12/15/2004 04:10:00*139.72000*139.62000*139.73000*139.62000
12/15/2004 04:15:00*139.62000*139.64000*139.67000*139.62000
12/15/2004 04:20:00*139.64000*139.59000*139.64999*139.45000
12/15/2004 04:25:00*139.59000*139.50999*139.61000*139.50000
12/15/2004 04:30:00*139.50999*139.50000*139.53999*139.48000
12/15/2004 04:35:00*139.50000*139.48000*139.53000*139.47000
12/15/2004 04:40:00*139.48000*139.46001*139.49001*139.41000
12/15/2004 04:45:00*139.46001*139.50000*139.50999*139.44000
12/15/2004 04:50:00*139.50000*139.53000*139.53000*139.47000
12/15/2004 04:55:00*139.53000*139.47000*139.53000*139.42999
12/15/2004 05:00:00*139.47000*139.50999*139.55000*139.45000
12/15/2004 05:05:00*139.50999*139.52000*139.59000*139.48000
12/15/2004 05:10:00*139.52000*139.52000*139.58000*139.49001
12/15/2004 05:15:00*139.52000*139.33000*139.53999*139.33000
12/15/2004 05:20:00*139.33000*139.47000*139.52000*139.28000
12/15/2004 05:25:00*139.47000*139.55000*139.56000*139.42000
12/15/2004 05:30:00*139.55000*139.47000*139.59000*139.45000
12/15/2004 05:35:00*139.47000*139.52000*139.58000*139.47000
12/15/2004 05:40:00*139.52000*139.44000*139.56000*139.42999
12/15/2004 05:45:00*139.44000*139.50999*139.58000*139.41000
12/15/2004 05:50:00*139.50999*139.57001*139.60001*139.50999
12/15/2004 05:55:00*139.57001*139.50000*139.61000*139.49001
12/15/2004 06:00:00*139.50000*139.45000*139.50000*139.42000
12/15/2004 06:05:00*139.45000*139.50000*139.50000*139.41000
12/15/2004 06:10:00*139.50000*139.48000*139.50000*139.45000
12/15/2004 06:15:00*139.48000*139.46001*139.50000*139.42999
12/15/2004 06:20:00*139.46001*139.47000*139.53000*139.42999
12/15/2004 06:25:00*139.47000*139.53000*139.53000*139.46001
12/15/2004 06:30:00*139.53000*139.55000*139.57001*139.47000
12/15/2004 06:35:00*139.55000*139.52000*139.56000*139.52000
12/15/2004 06:40:00*139.52000*139.52000*139.55000*139.49001
12/15/2004 06:45:00*139.52000*139.57001*139.57001*139.49001
12/15/2004 06:50:00*139.57001*139.57001*139.58000*139.52000
12/15/2004 06:55:00*139.57001*139.58000*139.64999*139.57001
12/15/2004 07:00:00*139.58000*139.60001*139.62000*139.57001
12/15/2004 07:05:00*139.60001*139.57001*139.62000*139.57001
12/15/2004 07:10:00*139.57001*139.61000*139.61000*139.55000
12/15/2004 07:15:00*139.61000*139.50999*139.62000*139.50000
12/15/2004 07:20:00*139.50999*139.56000*139.57001*139.50999
12/15/2004 07:25:00*139.56000*139.55000*139.57001*139.53999
12/15/2004 07:30:00*139.55000*139.53000*139.59000*139.52000
12/15/2004 07:35:00*139.53000*139.52000*139.55000*139.50000
12/15/2004 07:40:00*139.52000*139.47000*139.53000*139.42999
12/15/2004 07:45:00*139.47000*139.58000*139.58000*139.47000
12/15/2004 07:50:00*139.58000*139.57001*139.61000*139.50000
12/15/2004 07:55:00*139.57001*139.53000*139.63000*139.50999
12/15/2004 08:00:00*139.53000*139.53999*139.56000*139.47000
12/15/2004 08:05:00*139.53999*139.50000*139.57001*139.47000
12/15/2004 08:10:00*139.50000*139.47000*139.52000*139.46001
12/15/2004 08:15:00*139.47000*139.47000*139.53000*139.44000
12/15/2004 08:20:00*139.47000*139.46001*139.53000*139.45000
12/15/2004 08:25:00*139.46001*139.45000*139.52000*139.42000
12/15/2004 08:30:00*139.45000*139.53999*139.56000*139.42999
12/15/2004 08:35:00*139.53999*139.49001*139.58000*139.46001
12/15/2004 08:40:00*139.49001*139.50999*139.55000*139.46001
12/15/2004 08:45:00*139.50999*139.52000*139.53999*139.45000
12/15/2004 08:50:00*139.52000*139.53000*139.53999*139.49001
12/15/2004 08:55:00*139.53000*139.52000*139.56000*139.49001
12/15/2004 09:00:00*139.52000*139.55000*139.70000*139.45000
12/15/2004 09:05:00*139.55000*139.67999*139.81000*139.55000
12/15/2004 09:10:00*139.67999*139.70000*139.72000*139.60001
12/15/2004 09:15:00*139.70000*139.81000*139.85001*139.64999
12/15/2004 09:20:00*139.81000*139.78999*139.85001*139.75000
12/15/2004 09:25:00*139.78999*139.86000*139.87000*139.74001
12/15/2004 09:30:00*139.86000*139.81000*139.87000*139.77000
12/15/2004 09:35:00*139.81000*139.78000*139.84000*139.75999
12/15/2004 09:40:00*139.78000*139.78999*139.84000*139.73000
12/15/2004 09:45:00*139.78999*139.81000*139.83000*139.75000
12/15/2004 09:50:00*139.81000*139.80000*139.82001*139.75000
12/15/2004 09:55:00*139.80000*139.86000*139.87000*139.80000
12/15/2004 10:00:00*139.86000*139.89999*139.99001*139.81000
12/15/2004 10:05:00*139.89999*139.82001*139.91000*139.80000
12/15/2004 10:10:00*139.82001*139.83000*139.85001*139.81000
12/15/2004 10:15:00*139.83000*139.85001*139.87000*139.80000
12/15/2004 10:20:00*139.85001*139.85001*139.87000*139.81000
12/15/2004 10:25:00*139.85001*139.84000*139.85001*139.78000
12/15/2004 10:30:00*139.84000*139.85001*139.89999*139.81000
12/15/2004 10:35:00*139.85001*139.87000*139.89000*139.83000
12/15/2004 10:40:00*139.87000*139.88000*139.89000*139.83000
12/15/2004 10:45:00*139.88000*139.80000*139.91000*139.75999
12/15/2004 10:50:00*139.80000*139.77000*139.83000*139.75999
12/15/2004 10:55:00*139.77000*139.74001*139.82001*139.74001
12/15/2004 11:00:00*139.74001*139.80000*139.87000*139.72000
12/15/2004 11:05:00*139.80000*139.83000*139.84000*139.77000
12/15/2004 11:10:00*139.83000*139.82001*139.85001*139.80000
12/15/2004 11:15:00*139.82001*139.81000*139.88000*139.78999
12/15/2004 11:20:00*139.81000*139.83000*139.85001*139.80000
12/15/2004 11:25:00*139.83000*139.75999*139.86000*139.69000
12/15/2004 11:30:00*139.75999*139.67999*139.77000*139.63000
12/15/2004 11:35:00*139.67999*139.69000*139.71001*139.62000
12/15/2004 11:40:00*139.69000*139.70000*139.73000*139.64999
12/15/2004 11:45:00*139.70000*139.67000*139.71001*139.64999
12/15/2004 11:50:00*139.67000*139.67999*139.70000*139.63000
12/15/2004 11:55:00*139.67999*139.66000*139.70000*139.63000
12/15/2004 12:00:00*139.66000*139.64999*139.71001*139.64000
12/15/2004 12:05:00*139.64999*139.70000*139.74001*139.64999
12/15/2004 12:10:00*139.70000*139.69000*139.73000*139.66000
12/15/2004 12:15:00*139.69000*139.72000*139.74001*139.66000
12/15/2004 12:20:00*139.72000*139.72000*139.81000*139.69000
12/15/2004 12:25:00*139.72000*139.70000*139.75000*139.69000
12/15/2004 12:30:00*139.70000*139.75999*139.80000*139.69000
12/15/2004 12:35:00*139.75999*139.70000*139.78999*139.69000
12/15/2004 12:40:00*139.70000*139.74001*139.78000*139.69000
12/15/2004 12:45:00*139.74001*139.80000*139.83000*139.73000
12/15/2004 12:50:00*139.80000*139.85001*139.86000*139.77000
12/15/2004 12:55:00*139.85001*139.78999*139.86000*139.78000
12/15/2004 13:00:00*139.78999*139.83000*139.86000*139.78000
12/15/2004 13:05:00*139.83000*139.82001*139.89000*139.78999
12/15/2004 13:10:00*139.82001*139.82001*139.86000*139.78999
12/15/2004 13:15:00*139.82001*139.84000*139.85001*139.78999
12/15/2004 13:20:00*139.84000*139.84000*139.86000*139.81000
12/15/2004 13:25:00*139.84000*139.78999*139.84000*139.78999
12/15/2004 13:30:00*139.78999*139.81000*139.82001*139.77000
12/15/2004 13:35:00*139.81000*139.82001*139.84000*139.78000
12/15/2004 13:40:00*139.82001*139.86000*139.88000*139.81000
12/15/2004 13:45:00*139.86000*139.84000*139.88000*139.82001
12/15/2004 13:50:00*139.84000*139.84000*139.89999*139.81000
12/15/2004 13:55:00*139.84000*139.86000*139.87000*139.83000
12/15/2004 14:00:00*139.86000*139.85001*139.87000*139.81000
12/15/2004 14:05:00*139.85001*139.82001*139.88000*139.77000
12/15/2004 14:10:00*139.82001*139.81000*139.83000*139.74001
12/15/2004 14:15:00*139.81000*139.78000*139.82001*139.74001
12/15/2004 14:20:00*139.78000*139.74001*139.80000*139.72000
12/15/2004 14:25:00*139.74001*139.77000*139.78000*139.71001
12/15/2004 14:30:00*139.77000*139.75999*139.78000*139.74001
12/15/2004 14:35:00*139.75999*139.75000*139.78000*139.73000
12/15/2004 14:40:00*139.75000*139.72000*139.78000*139.70000
12/15/2004 14:45:00*139.72000*139.75000*139.78000*139.67000
12/15/2004 14:50:00*139.75000*139.78000*139.82001*139.74001
12/15/2004 14:55:00*139.78000*139.73000*139.81000*139.71001
12/15/2004 15:00:00*139.73000*139.75999*139.77000*139.72000
12/15/2004 15:05:00*139.75999*139.74001*139.75999*139.72000
12/15/2004 15:10:00*139.74001*139.78999*139.82001*139.72000
12/15/2004 15:15:00*139.78999*139.78999*139.82001*139.77000
12/15/2004 15:20:00*139.78999*139.77000*139.82001*139.72000
12/15/2004 15:25:00*139.77000*139.78999*139.78999*139.73000
12/15/2004 15:30:00*139.78999*139.74001*139.78999*139.69000
12/15/2004 15:35:00*139.74001*139.77000*139.78000*139.73000
12/15/2004 15:40:00*139.77000*139.73000*139.78000*139.72000
12/15/2004 15:45:00*139.73000*139.75999*139.78000*139.70000
12/15/2004 15:50:00*139.75999*139.72000*139.75999*139.67000
12/15/2004 15:55:00*139.72000*139.74001*139.75000*139.67000
12/15/2004 16:00:00*139.74001*139.72000*139.75999*139.70000
