12/12/2004 17:05:00*139.08000*139.07001*139.10001*139.06000
12/12/2004 17:10:00*139.07001*139.07001*139.10001*139.05000
12/12/2004 17:15:00*139.07001*139.19000*139.23000*139.03999
12/12/2004 17:20:00*139.19000*139.19000*139.21001*139.12000
12/12/2004 17:25:00*139.19000*139.23000*139.24001*139.17999
12/12/2004 17:30:00*139.23000*139.16000*139.25000*139.16000
12/12/2004 17:35:00*139.16000*139.28000*139.28000*139.13000
12/12/2004 17:40:00*139.28000*139.22000*139.32001*139.21001
12/12/2004 17:45:00*139.22000*139.27000*139.28000*139.22000
12/12/2004 17:50:00*139.27000*139.28000*139.28000*139.24001
12/12/2004 17:55:00*139.28000*139.27000*139.32001*139.25999
12/12/2004 18:00:00*139.27000*139.33000*139.34000*139.23000
12/12/2004 18:05:00*139.33000*139.33000*139.35001*139.31000
12/12/2004 18:10:00*139.33000*139.39000*139.41000*139.33000
12/12/2004 18:15:00*139.39000*139.42000*139.52000*139.37000
12/12/2004 18:20:00*139.42000*139.39999*139.42999*139.36000
12/12/2004 18:25:00*139.39999*139.48000*139.48000*139.35001
12/12/2004 18:30:00*139.48000*139.45000*139.48000*139.39000
12/12/2004 18:35:00*139.45000*139.41000*139.46001*139.37000
12/12/2004 18:40:00*139.41000*139.42999*139.46001*139.39000
12/12/2004 18:45:00*139.42999*139.33000*139.44000*139.28000
12/12/2004 18:50:00*139.33000*139.32001*139.35001*139.30000
12/12/2004 18:55:00*139.32001*139.37000*139.49001*139.32001
12/12/2004 19:00:00*139.37000*139.34000*139.39999*139.32001
12/12/2004 19:05:00*139.34000*139.39000*139.44000*139.32001
12/12/2004 19:10:00*139.39000*139.28999*139.39000*139.25000
12/12/2004 19:15:00*139.28999*139.28000*139.31000*139.24001
12/12/2004 19:20:00*139.28000*139.28999*139.33000*139.28000
12/12/2004 19:25:00*139.28999*139.25999*139.32001*139.22000
12/12/2004 19:30:00*139.25999*139.21001*139.25999*139.14999
12/12/2004 19:35:00*139.21001*139.17999*139.24001*139.14000
12/12/2004 19:40:00*139.17999*139.08000*139.17999*139.03000
12/12/2004 19:45:00*139.08000*139.03999*139.10001*139.00000
12/12/2004 19:50:00*139.03999*139.09000*139.09000*139.00000
12/12/2004 19:55:00*139.09000*139.08000*139.23000*139.03999
12/12/2004 20:00:00*139.08000*139.03999*139.11000*139.00999
12/12/2004 20:05:00*139.03999*139.00999*139.09000*138.99001
12/12/2004 20:10:00*139.00999*139.07001*139.08000*138.98000
12/12/2004 20:15:00*139.07001*138.95000*139.07001*138.92000
12/12/2004 20:20:00*138.95000*138.98000*139.02000*138.94000
12/12/2004 20:25:00*138.98000*138.99001*139.06000*138.87000
12/12/2004 20:30:00*138.99001*139.09000*139.09000*138.95000
12/12/2004 20:35:00*139.09000*139.13000*139.14000*139.03000
12/12/2004 20:40:00*139.13000*139.06000*139.14000*139.03000
12/12/2004 20:45:00*139.06000*139.05000*139.09000*139.00000
12/12/2004 20:50:00*139.05000*139.06000*139.16000*139.03999
12/12/2004 20:55:00*139.06000*139.11000*139.16000*139.06000
12/12/2004 21:00:00*139.11000*139.14999*139.14999*139.07001
12/12/2004 21:05:00*139.14999*139.12000*139.16000*139.08000
12/12/2004 21:10:00*139.12000*139.14999*139.16000*139.09000
12/12/2004 21:15:00*139.14999*139.17999*139.24001*139.13000
12/12/2004 21:20:00*139.17999*139.09000*139.19000*139.09000
12/12/2004 21:25:00*139.09000*139.14999*139.14999*139.09000
12/12/2004 21:30:00*139.14999*139.03000*139.14999*139.00999
12/12/2004 21:35:00*139.03000*138.99001*139.03000*138.96001
12/12/2004 21:40:00*138.99001*138.98000*139.00000*138.94000
12/12/2004 21:45:00*138.98000*139.05000*139.05000*138.97000
12/12/2004 21:50:00*139.05000*139.03999*139.05000*139.00000
12/12/2004 21:55:00*139.03999*139.06000*139.10001*139.03999
12/12/2004 22:00:00*139.06000*139.16000*139.19000*139.03999
12/12/2004 22:05:00*139.16000*139.13000*139.21001*139.10001
12/12/2004 22:10:00*139.13000*139.13000*139.17999*139.06000
12/12/2004 22:15:00*139.13000*139.19000*139.22000*139.12000
12/12/2004 22:20:00*139.19000*139.27000*139.28000*139.19000
12/12/2004 22:25:00*139.27000*139.28000*139.30000*139.23000
12/12/2004 22:30:00*139.28000*139.24001*139.30000*139.22000
12/12/2004 22:35:00*139.24001*139.25000*139.34000*139.21001
12/12/2004 22:40:00*139.25000*139.27000*139.33000*139.24001
12/12/2004 22:45:00*139.27000*139.25000*139.30000*139.24001
12/12/2004 22:50:00*139.25000*139.27000*139.28000*139.22000
12/12/2004 22:55:00*139.27000*139.31000*139.34000*139.24001
12/12/2004 23:00:00*139.31000*139.28999*139.32001*139.27000
12/12/2004 23:05:00*139.28999*139.28999*139.32001*139.25999
12/12/2004 23:10:00*139.28999*139.21001*139.31000*139.19000
12/12/2004 23:15:00*139.21001*139.22000*139.25999*139.20000
12/12/2004 23:20:00*139.22000*139.21001*139.24001*139.17999
12/12/2004 23:25:00*139.21001*139.20000*139.23000*139.17999
12/12/2004 23:30:00*139.20000*139.19000*139.23000*139.16000
12/12/2004 23:35:00*139.19000*139.25000*139.28999*139.19000
12/12/2004 23:40:00*139.25000*139.19000*139.27000*139.17999
12/12/2004 23:45:00*139.19000*139.22000*139.22000*139.17000
12/12/2004 23:50:00*139.22000*139.23000*139.24001*139.20000
12/12/2004 23:55:00*139.23000*139.23000*139.24001*139.21001
12/13/2004 00:00:00*139.23000*139.22000*139.23000*139.19000
12/13/2004 00:05:00*139.22000*139.25000*139.25000*139.20000
12/13/2004 00:10:00*139.25000*139.19000*139.25000*139.14000
12/13/2004 00:15:00*139.19000*139.19000*139.19000*139.16000
12/13/2004 00:20:00*139.19000*139.17999*139.20000*139.17000
12/13/2004 00:25:00*139.17999*139.22000*139.22000*139.17999
12/13/2004 00:30:00*139.22000*139.24001*139.24001*139.20000
12/13/2004 00:35:00*139.24001*139.27000*139.27000*139.22000
12/13/2004 00:40:00*139.27000*139.25000*139.28000*139.20000
12/13/2004 00:45:00*139.25000*139.23000*139.27000*139.23000
12/13/2004 00:50:00*139.23000*139.20000*139.25000*139.20000
12/13/2004 00:55:00*139.20000*139.21001*139.23000*139.16000
12/13/2004 01:00:00*139.21001*139.13000*139.21001*139.09000
12/13/2004 01:05:00*139.13000*139.09000*139.14999*139.08000
12/13/2004 01:10:00*139.09000*139.13000*139.14999*139.07001
12/13/2004 01:15:00*139.13000*139.14999*139.14999*139.13000
12/13/2004 01:20:00*139.14999*139.17000*139.17999*139.14999
12/13/2004 01:25:00*139.17000*139.25999*139.27000*139.16000
12/13/2004 01:30:00*139.25999*139.20000*139.28000*139.19000
12/13/2004 01:35:00*139.20000*139.23000*139.23000*139.19000
12/13/2004 01:40:00*139.23000*139.25000*139.27000*139.21001
12/13/2004 01:45:00*139.25000*139.25000*139.25999*139.22000
12/13/2004 01:50:00*139.25000*139.28000*139.28000*139.20000
12/13/2004 01:55:00*139.28000*139.30000*139.35001*139.25999
12/13/2004 02:00:00*139.30000*139.28000*139.33000*139.25000
12/13/2004 02:05:00*139.28000*139.27000*139.30000*139.22000
12/13/2004 02:10:00*139.27000*139.25000*139.28999*139.24001
12/13/2004 02:15:00*139.25000*139.16000*139.25999*139.16000
12/13/2004 02:20:00*139.16000*139.14000*139.17999*139.11000
12/13/2004 02:25:00*139.14000*139.12000*139.17999*139.10001
12/13/2004 02:30:00*139.12000*139.22000*139.24001*139.12000
12/13/2004 02:35:00*139.22000*139.20000*139.25999*139.16000
12/13/2004 02:40:00*139.20000*139.23000*139.28999*139.20000
12/13/2004 02:45:00*139.23000*139.21001*139.28000*139.21001
12/13/2004 02:50:00*139.21001*139.27000*139.28000*139.14999
12/13/2004 02:55:00*139.27000*139.14999*139.28000*139.14000
12/13/2004 03:00:00*139.14999*139.12000*139.17999*139.08000
12/13/2004 03:05:00*139.12000*139.11000*139.16000*139.09000
12/13/2004 03:10:00*139.11000*139.14999*139.14999*139.07001
12/13/2004 03:15:00*139.14999*139.31000*139.31000*139.13000
12/13/2004 03:20:00*139.31000*139.33000*139.34000*139.28000
12/13/2004 03:25:00*139.33000*139.32001*139.35001*139.28999
12/13/2004 03:30:00*139.32001*139.32001*139.35001*139.28999
12/13/2004 03:35:00*139.32001*139.30000*139.32001*139.25999
12/13/2004 03:40:00*139.30000*139.28999*139.30000*139.24001
12/13/2004 03:45:00*139.28999*139.32001*139.34000*139.28000
12/13/2004 03:50:00*139.32001*139.24001*139.32001*139.22000
12/13/2004 03:55:00*139.24001*139.22000*139.24001*139.16000
12/13/2004 04:00:00*139.22000*139.25999*139.25999*139.19000
12/13/2004 04:05:00*139.25999*139.23000*139.28999*139.22000
12/13/2004 04:10:00*139.23000*139.25000*139.25000*139.19000
12/13/2004 04:15:00*139.25000*139.25000*139.28000*139.16000
12/13/2004 04:20:00*139.25000*139.19000*139.27000*139.17000
12/13/2004 04:25:00*139.19000*139.17999*139.23000*139.17000
12/13/2004 04:30:00*139.17999*139.14000*139.21001*139.09000
12/13/2004 04:35:00*139.14000*139.17999*139.21001*139.14000
12/13/2004 04:40:00*139.17999*139.21001*139.23000*139.17000
12/13/2004 04:45:00*139.21001*139.25999*139.28000*139.20000
12/13/2004 04:50:00*139.25999*139.28000*139.30000*139.25999
12/13/2004 04:55:00*139.28000*139.25999*139.28000*139.23000
12/13/2004 05:00:00*139.25999*139.33000*139.33000*139.24001
12/13/2004 05:05:00*139.33000*139.31000*139.36000*139.28999
12/13/2004 05:10:00*139.31000*139.25999*139.31000*139.23000
12/13/2004 05:15:00*139.25999*139.20000*139.27000*139.20000
12/13/2004 05:20:00*139.20000*139.23000*139.24001*139.19000
12/13/2004 05:25:00*139.23000*139.27000*139.28999*139.23000
12/13/2004 05:30:00*139.27000*139.24001*139.28999*139.23000
12/13/2004 05:35:00*139.24001*139.20000*139.24001*139.16000
12/13/2004 05:40:00*139.20000*139.17000*139.21001*139.14000
12/13/2004 05:45:00*139.17000*139.21001*139.27000*139.17000
12/13/2004 05:50:00*139.21001*139.22000*139.27000*139.19000
12/13/2004 05:55:00*139.22000*139.21001*139.22000*139.17000
12/13/2004 06:00:00*139.21001*139.24001*139.25000*139.20000
12/13/2004 06:05:00*139.24001*139.28000*139.28000*139.22000
12/13/2004 06:10:00*139.28000*139.21001*139.28999*139.17999
12/13/2004 06:15:00*139.21001*139.24001*139.25000*139.17000
12/13/2004 06:20:00*139.24001*139.22000*139.28000*139.21001
12/13/2004 06:25:00*139.22000*139.25999*139.28999*139.19000
12/13/2004 06:30:00*139.25999*139.19000*139.25999*139.16000
12/13/2004 06:35:00*139.19000*139.16000*139.25000*139.14000
12/13/2004 06:40:00*139.16000*139.17999*139.24001*139.12000
12/13/2004 06:45:00*139.17999*139.17000*139.22000*139.14000
12/13/2004 06:50:00*139.17000*139.14000*139.17999*139.13000
12/13/2004 06:55:00*139.14000*139.09000*139.14999*139.03999
12/13/2004 07:00:00*139.09000*139.06000*139.10001*139.03999
12/13/2004 07:05:00*139.06000*139.02000*139.08000*138.98000
12/13/2004 07:10:00*139.02000*139.03000*139.08000*138.98000
12/13/2004 07:15:00*139.03000*138.99001*139.06000*138.99001
12/13/2004 07:20:00*138.99001*139.03999*139.05000*138.99001
12/13/2004 07:25:00*139.03999*139.10001*139.16000*139.03000
12/13/2004 07:30:00*139.10001*139.03999*139.10001*139.03999
12/13/2004 07:35:00*139.03999*139.06000*139.07001*139.00999
12/13/2004 07:40:00*139.06000*139.05000*139.07001*139.03000
12/13/2004 07:45:00*139.05000*139.00999*139.06000*138.99001
12/13/2004 07:50:00*139.00999*139.05000*139.10001*139.00999
12/13/2004 07:55:00*139.05000*139.03999*139.09000*139.03000
12/13/2004 08:00:00*139.03999*139.03999*139.10001*139.02000
12/13/2004 08:05:00*139.03999*138.97000*139.06000*138.96001
12/13/2004 08:10:00*138.97000*138.98000*139.00999*138.95000
12/13/2004 08:15:00*138.98000*139.13000*139.14000*138.97000
12/13/2004 08:20:00*139.13000*139.14000*139.19000*139.11000
12/13/2004 08:25:00*139.14000*139.14999*139.21001*139.10001
12/13/2004 08:30:00*139.14999*139.17000*139.24001*139.05000
12/13/2004 08:35:00*139.17000*139.12000*139.17000*139.10001
12/13/2004 08:40:00*139.12000*139.14999*139.17000*139.11000
12/13/2004 08:45:00*139.14999*139.14000*139.17999*139.09000
12/13/2004 08:50:00*139.14000*139.24001*139.25000*139.12000
12/13/2004 08:55:00*139.24001*139.24001*139.28000*139.20000
12/13/2004 09:00:00*139.24001*139.22000*139.25999*139.17999
12/13/2004 09:05:00*139.22000*139.23000*139.27000*139.20000
12/13/2004 09:10:00*139.23000*139.23000*139.25000*139.17999
12/13/2004 09:15:00*139.23000*139.22000*139.25999*139.17999
12/13/2004 09:20:00*139.22000*139.27000*139.27000*139.19000
12/13/2004 09:25:00*139.27000*139.25999*139.27000*139.21001
12/13/2004 09:30:00*139.25999*139.17000*139.25999*139.17000
12/13/2004 09:35:00*139.17000*139.14000*139.19000*139.11000
12/13/2004 09:40:00*139.14000*139.16000*139.20000*139.13000
12/13/2004 09:45:00*139.16000*139.14999*139.19000*139.14000
12/13/2004 09:50:00*139.14999*139.14000*139.24001*139.13000
12/13/2004 09:55:00*139.14000*139.20000*139.22000*139.14000
12/13/2004 10:00:00*139.20000*139.19000*139.25000*139.14999
12/13/2004 10:05:00*139.19000*139.17999*139.21001*139.09000
12/13/2004 10:10:00*139.17999*139.19000*139.24001*139.14999
12/13/2004 10:15:00*139.19000*139.14999*139.23000*139.10001
12/13/2004 10:20:00*139.14999*139.13000*139.17000*139.10001
12/13/2004 10:25:00*139.13000*139.17000*139.21001*139.12000
12/13/2004 10:30:00*139.17000*139.21001*139.22000*139.13000
12/13/2004 10:35:00*139.21001*139.17999*139.22000*139.12000
12/13/2004 10:40:00*139.17999*139.17999*139.17999*139.12000
12/13/2004 10:45:00*139.17999*139.21001*139.22000*139.12000
12/13/2004 10:50:00*139.21001*139.22000*139.28000*139.17999
12/13/2004 10:55:00*139.22000*139.16000*139.33000*139.16000
12/13/2004 11:00:00*139.16000*139.14999*139.22000*139.12000
12/13/2004 11:05:00*139.14999*139.20000*139.20000*139.14000
12/13/2004 11:10:00*139.20000*139.16000*139.21001*139.12000
12/13/2004 11:15:00*139.16000*139.14999*139.20000*139.11000
12/13/2004 11:20:00*139.14999*139.17999*139.19000*139.12000
12/13/2004 11:25:00*139.17999*139.21001*139.21001*139.13000
12/13/2004 11:30:00*139.21001*139.19000*139.22000*139.16000
12/13/2004 11:35:00*139.19000*139.17000*139.25000*139.14000
12/13/2004 11:40:00*139.17000*139.21001*139.21001*139.13000
12/13/2004 11:45:00*139.21001*139.22000*139.24001*139.17999
12/13/2004 11:50:00*139.22000*139.30000*139.38000*139.22000
12/13/2004 11:55:00*139.30000*139.33000*139.37000*139.27000
12/13/2004 12:00:00*139.33000*139.32001*139.34000*139.25999
12/13/2004 12:05:00*139.32001*139.30000*139.35001*139.28000
12/13/2004 12:10:00*139.30000*139.34000*139.35001*139.28000
12/13/2004 12:15:00*139.34000*139.33000*139.36000*139.30000
12/13/2004 12:20:00*139.33000*139.30000*139.33000*139.28000
12/13/2004 12:25:00*139.30000*139.30000*139.33000*139.28000
12/13/2004 12:30:00*139.30000*139.36000*139.36000*139.28999
12/13/2004 12:35:00*139.36000*139.30000*139.37000*139.30000
12/13/2004 12:40:00*139.30000*139.38000*139.39000*139.30000
12/13/2004 12:45:00*139.38000*139.38000*139.39000*139.36000
12/13/2004 12:50:00*139.38000*139.32001*139.38000*139.30000
12/13/2004 12:55:00*139.32001*139.33000*139.36000*139.30000
12/13/2004 13:00:00*139.33000*139.33000*139.35001*139.28999
12/13/2004 13:05:00*139.33000*139.32001*139.36000*139.31000
12/13/2004 13:10:00*139.32001*139.31000*139.34000*139.24001
12/13/2004 13:15:00*139.31000*139.28999*139.32001*139.27000
12/13/2004 13:20:00*139.28999*139.34000*139.35001*139.28000
12/13/2004 13:25:00*139.34000*139.35001*139.39000*139.34000
12/13/2004 13:30:00*139.35001*139.37000*139.38000*139.33000
12/13/2004 13:35:00*139.37000*139.41000*139.45000*139.37000
12/13/2004 13:40:00*139.41000*139.41000*139.42000*139.38000
12/13/2004 13:45:00*139.41000*139.38000*139.42000*139.37000
12/13/2004 13:50:00*139.38000*139.37000*139.38000*139.34000
12/13/2004 13:55:00*139.37000*139.38000*139.39999*139.36000
12/13/2004 14:00:00*139.38000*139.36000*139.39000*139.34000
12/13/2004 14:05:00*139.36000*139.33000*139.36000*139.32001
12/13/2004 14:10:00*139.33000*139.32001*139.35001*139.30000
12/13/2004 14:15:00*139.32001*139.31000*139.34000*139.30000
12/13/2004 14:20:00*139.31000*139.25999*139.32001*139.23000
12/13/2004 14:25:00*139.25999*139.33000*139.34000*139.23000
12/13/2004 14:30:00*139.33000*139.31000*139.33000*139.25000
12/13/2004 14:35:00*139.31000*139.24001*139.33000*139.24001
12/13/2004 14:40:00*139.24001*139.32001*139.34000*139.24001
12/13/2004 14:45:00*139.32001*139.32001*139.36000*139.27000
12/13/2004 14:50:00*139.32001*139.25999*139.34000*139.25000
12/13/2004 14:55:00*139.25999*139.42000*139.42999*139.25999
12/13/2004 15:00:00*139.42000*139.39999*139.45000*139.37000
12/13/2004 15:05:00*139.39999*139.38000*139.41000*139.37000
12/13/2004 15:10:00*139.38000*139.41000*139.41000*139.34000
12/13/2004 15:15:00*139.41000*139.45000*139.47000*139.39999
12/13/2004 15:20:00*139.45000*139.42999*139.47000*139.39999
12/13/2004 15:25:00*139.42999*139.41000*139.45000*139.39000
12/13/2004 15:30:00*139.41000*139.39999*139.44000*139.34000
12/13/2004 15:35:00*139.39999*139.39999*139.42999*139.34000
12/13/2004 15:40:00*139.39999*139.42000*139.44000*139.37000
12/13/2004 15:45:00*139.42000*139.44000*139.47000*139.41000
12/13/2004 15:50:00*139.44000*139.48000*139.48000*139.39000
12/13/2004 15:55:00*139.48000*139.52000*139.57001*139.44000
12/13/2004 16:00:00*139.52000*139.59000*139.62000*139.48000
