12/10/2004 17:05:00*139.14000*139.41000*139.41000*139.00000
12/10/2004 17:10:00*139.11000*139.07001*139.38000*139.03000
12/10/2004 17:15:00*139.06000*139.12000*139.31000*138.99001
12/10/2004 17:20:00*139.27000*139.12000*139.27000*139.12000
12/10/2004 17:25:00*139.11000*139.11000*139.17999*139.10001
12/10/2004 17:30:00*139.03000*139.21001*139.21001*139.03000
12/10/2004 17:35:00*139.00000*139.00999*139.00999*139.00000
12/10/2004 17:40:00*138.95000*138.95000*138.95000*138.95000
12/10/2004 17:45:00*138.96001*138.96001*138.96001*138.96001
12/10/2004 17:50:00*138.96001*138.91000*138.96001*138.82001
12/10/2004 17:55:00*138.83000*138.83000*138.83000*138.83000
