12/07/2004 17:05:00*138.17000*138.12000*138.17000*138.11000
12/07/2004 17:10:00*138.12000*138.11000*138.16000*138.11000
12/07/2004 17:15:00*138.11000*138.14000*138.17000*138.10001
12/07/2004 17:20:00*138.14000*138.16000*138.17999*138.10001
12/07/2004 17:25:00*138.16000*138.14999*138.17000*138.11000
12/07/2004 17:30:00*138.14999*138.14999*138.17000*138.09000
12/07/2004 17:35:00*138.14999*138.12000*138.14999*138.07001
12/07/2004 17:40:00*138.12000*138.13000*138.14000*138.11000
12/07/2004 17:45:00*138.13000*138.17000*138.19000*138.12000
12/07/2004 17:50:00*138.17000*138.11000*138.17999*138.08000
12/07/2004 17:55:00*138.11000*138.07001*138.12000*138.07001
12/07/2004 18:00:00*138.07001*138.03999*138.08000*138.03999
12/07/2004 18:05:00*138.03999*138.05000*138.10001*138.00000
12/07/2004 18:10:00*138.05000*137.99001*138.06000*137.95000
12/07/2004 18:15:00*137.99001*138.00000*138.03000*137.98000
12/07/2004 18:20:00*138.00000*138.00999*138.03000*137.97000
12/07/2004 18:25:00*138.00999*138.03999*138.06000*138.00000
12/07/2004 18:30:00*138.03999*138.08000*138.10001*138.02000
12/07/2004 18:35:00*138.08000*138.10001*138.13000*138.05000
12/07/2004 18:40:00*138.10001*138.13000*138.14000*138.08000
12/07/2004 18:45:00*138.13000*138.17000*138.21001*138.11000
12/07/2004 18:50:00*138.17000*138.10001*138.24001*138.03000
12/07/2004 18:55:00*138.10001*138.10001*138.12000*138.02000
12/07/2004 19:00:00*138.10001*138.19000*138.21001*138.10001
12/07/2004 19:05:00*138.19000*138.19000*138.25999*138.14000
12/07/2004 19:10:00*138.19000*138.22000*138.24001*138.19000
12/07/2004 19:15:00*138.22000*138.21001*138.24001*138.13000
12/07/2004 19:20:00*138.21001*138.24001*138.28999*138.21001
12/07/2004 19:25:00*138.24001*138.27000*138.31000*138.23000
12/07/2004 19:30:00*138.27000*138.28999*138.34000*138.24001
12/07/2004 19:35:00*138.28999*138.34000*138.37000*138.28999
12/07/2004 19:40:00*138.34000*138.31000*138.37000*138.28000
12/07/2004 19:45:00*138.31000*138.27000*138.33000*138.23000
12/07/2004 19:50:00*138.27000*138.25000*138.28999*138.22000
12/07/2004 19:55:00*138.25000*138.20000*138.25999*138.14000
12/07/2004 20:00:00*138.20000*138.28000*138.28000*138.20000
12/07/2004 20:05:00*138.28000*138.31000*138.38000*138.28000
12/07/2004 20:10:00*138.31000*138.28999*138.33000*138.28000
12/07/2004 20:15:00*138.28999*138.28000*138.33000*138.25999
12/07/2004 20:20:00*138.28000*138.25000*138.32001*138.23000
12/07/2004 20:25:00*138.25000*138.23000*138.30000*138.19000
12/07/2004 20:30:00*138.23000*138.17000*138.25000*138.12000
12/07/2004 20:35:00*138.17000*138.19000*138.21001*138.13000
12/07/2004 20:40:00*138.19000*138.17999*138.20000*138.13000
12/07/2004 20:45:00*138.17999*138.14000*138.21001*138.11000
12/07/2004 20:50:00*138.14000*138.14000*138.17000*138.11000
12/07/2004 20:55:00*138.14000*138.12000*138.19000*138.11000
12/07/2004 21:00:00*138.12000*138.08000*138.14000*138.03000
12/07/2004 21:05:00*138.08000*138.03999*138.11000*137.97000
12/07/2004 21:10:00*138.03999*138.00999*138.08000*138.00999
12/07/2004 21:15:00*138.00999*138.06000*138.09000*138.00999
12/07/2004 21:20:00*138.06000*138.06000*138.12000*138.02000
12/07/2004 21:25:00*138.06000*138.03999*138.06000*138.00999
12/07/2004 21:30:00*138.03999*138.05000*138.05000*138.02000
12/07/2004 21:35:00*138.05000*138.07001*138.07001*138.03999
12/07/2004 21:40:00*138.07001*138.09000*138.11000*138.06000
12/07/2004 21:45:00*138.09000*138.09000*138.09000*138.05000
12/07/2004 21:50:00*138.09000*138.10001*138.13000*138.07001
12/07/2004 21:55:00*138.10001*138.11000*138.13000*138.09000
12/07/2004 22:00:00*138.11000*138.12000*138.13000*138.08000
12/07/2004 22:05:00*138.12000*138.16000*138.17999*138.12000
12/07/2004 22:10:00*138.16000*138.17000*138.19000*138.14000
12/07/2004 22:15:00*138.17000*138.14000*138.17999*138.13000
12/07/2004 22:20:00*138.14000*138.14000*138.16000*138.12000
12/07/2004 22:25:00*138.14000*138.16000*138.17999*138.11000
12/07/2004 22:30:00*138.16000*138.16000*138.16000*138.14000
12/07/2004 22:35:00*138.16000*138.09000*138.17000*138.06000
12/07/2004 22:40:00*138.09000*138.11000*138.13000*138.05000
12/07/2004 22:45:00*138.11000*138.08000*138.14000*138.03999
12/07/2004 22:50:00*138.08000*138.11000*138.12000*138.06000
12/07/2004 22:55:00*138.11000*138.09000*138.13000*138.08000
12/07/2004 23:00:00*138.09000*138.11000*138.11000*138.07001
12/07/2004 23:05:00*138.11000*138.00999*138.11000*137.95000
12/07/2004 23:10:00*138.00999*137.97000*138.02000*137.94000
12/07/2004 23:15:00*137.97000*138.00999*138.03000*137.94000
12/07/2004 23:20:00*138.00999*138.03999*138.06000*138.00000
12/07/2004 23:25:00*138.03999*138.00000*138.05000*137.98000
12/07/2004 23:30:00*138.00000*138.03999*138.03999*137.96001
12/07/2004 23:35:00*138.03999*137.88000*138.06000*137.86000
12/07/2004 23:40:00*137.88000*137.92000*137.96001*137.81000
12/07/2004 23:45:00*137.92000*137.99001*138.02000*137.78000
12/07/2004 23:50:00*137.99001*138.03000*138.06000*137.96001
12/07/2004 23:55:00*138.03000*138.12000*138.16000*138.03000
12/08/2004 00:00:00*138.12000*138.09000*138.14000*138.06000
12/08/2004 00:05:00*138.09000*138.00999*138.11000*137.98000
12/08/2004 00:10:00*138.00999*138.09000*138.11000*137.97000
12/08/2004 00:15:00*138.09000*138.02000*138.11000*138.02000
12/08/2004 00:20:00*138.02000*138.00999*138.05000*137.98000
12/08/2004 00:25:00*138.00999*137.97000*138.05000*137.94000
12/08/2004 00:30:00*137.97000*138.03000*138.03999*137.95000
12/08/2004 00:35:00*138.03000*138.07001*138.07001*137.97000
12/08/2004 00:40:00*138.07001*138.06000*138.08000*138.00000
12/08/2004 00:45:00*138.06000*138.07001*138.09000*138.05000
12/08/2004 00:50:00*138.07001*138.07001*138.14000*138.02000
12/08/2004 00:55:00*138.07001*138.07001*138.11000*138.03000
12/08/2004 01:00:00*138.07001*138.14000*138.14000*138.07001
12/08/2004 01:05:00*138.14000*138.10001*138.14000*138.08000
12/08/2004 01:10:00*138.10001*138.13000*138.16000*138.07001
12/08/2004 01:15:00*138.13000*138.17999*138.21001*138.13000
12/08/2004 01:20:00*138.17999*138.24001*138.28999*138.13000
12/08/2004 01:25:00*138.24001*138.21001*138.28000*138.20000
12/08/2004 01:30:00*138.21001*138.20000*138.25999*138.19000
12/08/2004 01:35:00*138.20000*138.20000*138.22000*138.16000
12/08/2004 01:40:00*138.20000*138.27000*138.31000*138.14999
12/08/2004 01:45:00*138.27000*138.28000*138.38000*138.24001
12/08/2004 01:50:00*138.28000*138.19000*138.32001*138.16000
12/08/2004 01:55:00*138.19000*138.21001*138.23000*138.16000
12/08/2004 02:00:00*138.21001*138.22000*138.25999*138.19000
12/08/2004 02:05:00*138.22000*138.14000*138.22000*138.11000
12/08/2004 02:10:00*138.14000*138.17000*138.17999*138.07001
12/08/2004 02:15:00*138.17000*138.19000*138.23000*138.14000
12/08/2004 02:20:00*138.19000*138.28999*138.28999*138.19000
12/08/2004 02:25:00*138.28999*138.35001*138.35001*138.23000
12/08/2004 02:30:00*138.35001*138.25999*138.36000*138.25000
12/08/2004 02:35:00*138.25999*138.28999*138.33000*138.25000
12/08/2004 02:40:00*138.28999*138.41000*138.46001*138.28000
12/08/2004 02:45:00*138.41000*138.28999*138.50000*138.25999
12/08/2004 02:50:00*138.28999*138.28999*138.38000*138.28000
12/08/2004 02:55:00*138.28999*138.35001*138.38000*138.27000
12/08/2004 03:00:00*138.35001*138.33000*138.41000*138.27000
12/08/2004 03:05:00*138.33000*138.45000*138.48000*138.32001
12/08/2004 03:10:00*138.45000*138.38000*138.47000*138.31000
12/08/2004 03:15:00*138.38000*138.38000*138.42000*138.28000
12/08/2004 03:20:00*138.38000*138.38000*138.42000*138.32001
12/08/2004 03:25:00*138.38000*138.24001*138.38000*138.24001
12/08/2004 03:30:00*138.24001*138.25000*138.31000*138.12000
12/08/2004 03:35:00*138.25000*138.24001*138.25999*138.19000
12/08/2004 03:40:00*138.24001*138.07001*138.25999*138.05000
12/08/2004 03:45:00*138.07001*138.07001*138.25000*138.03999
12/08/2004 03:50:00*138.07001*138.19000*138.19000*138.05000
12/08/2004 03:55:00*138.19000*138.30000*138.37000*138.17999
12/08/2004 04:00:00*138.30000*138.30000*138.36000*138.28999
12/08/2004 04:05:00*138.30000*138.17000*138.32001*138.17000
12/08/2004 04:10:00*138.17000*138.19000*138.25999*138.14999
12/08/2004 04:15:00*138.19000*138.22000*138.24001*138.14000
12/08/2004 04:20:00*138.22000*138.25000*138.25999*138.17000
12/08/2004 04:25:00*138.25000*138.22000*138.28000*138.21001
12/08/2004 04:30:00*138.22000*138.22000*138.23000*138.17999
12/08/2004 04:35:00*138.22000*138.17000*138.22000*138.10001
12/08/2004 04:40:00*138.17000*138.22000*138.24001*138.16000
12/08/2004 04:45:00*138.22000*138.27000*138.27000*138.21001
12/08/2004 04:50:00*138.27000*138.28999*138.30000*138.23000
12/08/2004 04:55:00*138.28999*138.27000*138.28999*138.25000
12/08/2004 05:00:00*138.27000*138.36000*138.37000*138.25000
12/08/2004 05:05:00*138.36000*138.33000*138.36000*138.22000
12/08/2004 05:10:00*138.33000*138.33000*138.37000*138.28000
12/08/2004 05:15:00*138.33000*138.34000*138.34000*138.31000
12/08/2004 05:20:00*138.34000*138.31000*138.35001*138.28000
12/08/2004 05:25:00*138.31000*138.28999*138.32001*138.25000
12/08/2004 05:30:00*138.28999*138.24001*138.28999*138.21001
12/08/2004 05:35:00*138.24001*138.24001*138.31000*138.23000
12/08/2004 05:40:00*138.24001*138.23000*138.28999*138.19000
12/08/2004 05:45:00*138.23000*138.30000*138.32001*138.16000
12/08/2004 05:50:00*138.30000*138.28999*138.37000*138.25000
12/08/2004 05:55:00*138.28999*138.31000*138.34000*138.28000
12/08/2004 06:00:00*138.31000*138.39000*138.39999*138.30000
12/08/2004 06:05:00*138.39000*138.45000*138.49001*138.39000
12/08/2004 06:10:00*138.45000*138.47000*138.47000*138.42999
12/08/2004 06:15:00*138.47000*138.48000*138.49001*138.42999
12/08/2004 06:20:00*138.48000*138.45000*138.50999*138.44000
12/08/2004 06:25:00*138.45000*138.44000*138.50999*138.39999
12/08/2004 06:30:00*138.44000*138.53999*138.53999*138.38000
12/08/2004 06:35:00*138.53999*138.47000*138.58000*138.47000
12/08/2004 06:40:00*138.47000*138.52000*138.63000*138.47000
12/08/2004 06:45:00*138.52000*138.55000*138.59000*138.49001
12/08/2004 06:50:00*138.55000*138.35001*138.58000*138.32001
12/08/2004 06:55:00*138.35001*138.42999*138.45000*138.35001
12/08/2004 07:00:00*138.42999*138.41000*138.46001*138.36000
12/08/2004 07:05:00*138.41000*138.55000*138.55000*138.36000
12/08/2004 07:10:00*138.55000*138.49001*138.55000*138.45000
12/08/2004 07:15:00*138.49001*138.56000*138.56000*138.46001
12/08/2004 07:20:00*138.56000*138.57001*138.67000*138.53000
12/08/2004 07:25:00*138.57001*138.52000*138.61000*138.49001
12/08/2004 07:30:00*138.52000*138.55000*138.59000*138.50999
12/08/2004 07:35:00*138.55000*138.62000*138.64000*138.50999
12/08/2004 07:40:00*138.62000*138.67000*138.71001*138.58000
12/08/2004 07:45:00*138.67000*138.59000*138.69000*138.56000
12/08/2004 07:50:00*138.59000*138.53999*138.61000*138.53000
12/08/2004 07:55:00*138.53999*138.58000*138.61000*138.50999
12/08/2004 08:00:00*138.58000*138.59000*138.66000*138.58000
12/08/2004 08:05:00*138.59000*138.57001*138.62000*138.56000
12/08/2004 08:10:00*138.57001*138.61000*138.64999*138.57001
12/08/2004 08:15:00*138.61000*138.78999*138.78999*138.59000
12/08/2004 08:20:00*138.78999*138.74001*138.87000*138.66000
12/08/2004 08:25:00*138.74001*138.71001*138.78000*138.64999
12/08/2004 08:30:00*138.71001*138.64999*138.75999*138.62000
12/08/2004 08:35:00*138.64999*138.71001*138.81000*138.58000
12/08/2004 08:40:00*138.71001*138.80000*138.81000*138.64999
12/08/2004 08:45:00*138.80000*138.49001*138.80000*138.45000
12/08/2004 08:50:00*138.49001*138.48000*138.57001*138.38000
12/08/2004 08:55:00*138.48000*138.69000*138.69000*138.44000
12/08/2004 09:00:00*138.69000*138.48000*138.74001*138.47000
12/08/2004 09:05:00*138.48000*138.64000*138.66000*138.48000
12/08/2004 09:10:00*138.64000*138.55000*138.69000*138.53000
12/08/2004 09:15:00*138.55000*138.44000*138.55000*138.31000
12/08/2004 09:20:00*138.44000*138.42999*138.49001*138.38000
12/08/2004 09:25:00*138.42999*138.52000*138.58000*138.39000
12/08/2004 09:30:00*138.52000*138.56000*138.57001*138.46001
12/08/2004 09:35:00*138.56000*138.53000*138.61000*138.49001
12/08/2004 09:40:00*138.53000*138.57001*138.59000*138.50000
12/08/2004 09:45:00*138.57001*138.61000*138.66000*138.53999
12/08/2004 09:50:00*138.61000*138.53999*138.67000*138.50000
12/08/2004 09:55:00*138.53999*138.56000*138.59000*138.48000
12/08/2004 10:00:00*138.56000*138.52000*138.58000*138.52000
12/08/2004 10:05:00*138.52000*138.64000*138.64999*138.52000
12/08/2004 10:10:00*138.64000*138.66000*138.70000*138.60001
12/08/2004 10:15:00*138.66000*138.57001*138.67000*138.53000
12/08/2004 10:20:00*138.57001*138.58000*138.62000*138.53999
12/08/2004 10:25:00*138.58000*138.63000*138.66000*138.57001
12/08/2004 10:30:00*138.63000*138.75999*138.75999*138.60001
12/08/2004 10:35:00*138.75999*138.72000*138.75999*138.69000
12/08/2004 10:40:00*138.72000*138.67999*138.72000*138.64000
12/08/2004 10:45:00*138.67999*138.73000*138.74001*138.67000
12/08/2004 10:50:00*138.73000*138.78000*138.78000*138.71001
12/08/2004 10:55:00*138.78000*138.89999*138.92999*138.77000
12/08/2004 11:00:00*138.89999*138.81000*138.89999*138.77000
12/08/2004 11:05:00*138.81000*138.89000*138.89999*138.80000
12/08/2004 11:10:00*138.89000*138.86000*138.89000*138.81000
12/08/2004 11:15:00*138.86000*138.80000*138.89000*138.80000
12/08/2004 11:20:00*138.80000*138.85001*138.89999*138.80000
12/08/2004 11:25:00*138.85001*138.86000*138.89999*138.83000
12/08/2004 11:30:00*138.86000*138.80000*138.87000*138.75999
12/08/2004 11:35:00*138.80000*138.80000*138.82001*138.74001
12/08/2004 11:40:00*138.80000*138.78999*138.81000*138.75000
12/08/2004 11:45:00*138.78999*138.77000*138.82001*138.73000
12/08/2004 11:50:00*138.77000*138.71001*138.78000*138.70000
12/08/2004 11:55:00*138.71001*138.81000*138.83000*138.71001
12/08/2004 12:00:00*138.81000*138.82001*138.87000*138.78999
12/08/2004 12:05:00*138.82001*138.82001*138.84000*138.74001
12/08/2004 12:10:00*138.82001*138.74001*138.86000*138.72000
12/08/2004 12:15:00*138.74001*138.80000*138.83000*138.73000
12/08/2004 12:20:00*138.80000*138.81000*138.82001*138.67999
12/08/2004 12:25:00*138.81000*138.85001*138.89000*138.75000
12/08/2004 12:30:00*138.85001*138.88000*138.92000*138.84000
12/08/2004 12:35:00*138.88000*138.91000*139.00000*138.84000
12/08/2004 12:40:00*138.91000*138.95000*138.98000*138.87000
12/08/2004 12:45:00*138.95000*138.92999*138.98000*138.89000
12/08/2004 12:50:00*138.92999*138.94000*138.97000*138.91000
12/08/2004 12:55:00*138.94000*138.84000*138.95000*138.77000
12/08/2004 13:00:00*138.84000*138.80000*138.86000*138.77000
12/08/2004 13:05:00*138.80000*138.78999*138.84000*138.74001
12/08/2004 13:10:00*138.78999*138.75999*138.81000*138.73000
12/08/2004 13:15:00*138.75999*138.73000*138.78999*138.69000
12/08/2004 13:20:00*138.73000*138.78000*138.78999*138.72000
12/08/2004 13:25:00*138.78000*138.80000*138.84000*138.78000
12/08/2004 13:30:00*138.80000*138.89999*138.92000*138.78999
12/08/2004 13:35:00*138.89999*138.88000*138.95000*138.85001
12/08/2004 13:40:00*138.88000*138.86000*138.89999*138.84000
12/08/2004 13:45:00*138.86000*138.87000*138.88000*138.84000
12/08/2004 13:50:00*138.87000*138.83000*138.89000*138.82001
12/08/2004 13:55:00*138.83000*138.84000*138.87000*138.78999
12/08/2004 14:00:00*138.84000*138.89999*138.89999*138.81000
12/08/2004 14:05:00*138.89999*138.89999*138.94000*138.87000
12/08/2004 14:10:00*138.89999*138.89000*138.92000*138.88000
12/08/2004 14:15:00*138.89000*138.89999*138.92999*138.82001
12/08/2004 14:20:00*138.89999*138.94000*138.97000*138.89000
12/08/2004 14:25:00*138.94000*138.91000*138.97000*138.89999
12/08/2004 14:30:00*138.91000*138.92999*138.98000*138.85001
12/08/2004 14:35:00*138.92999*138.88000*138.98000*138.85001
12/08/2004 14:40:00*138.88000*138.92999*138.97000*138.86000
12/08/2004 14:45:00*138.92999*138.83000*138.95000*138.82001
12/08/2004 14:50:00*138.83000*138.78000*138.89000*138.74001
12/08/2004 14:55:00*138.78000*138.74001*138.82001*138.73000
12/08/2004 15:00:00*138.74001*138.66000*138.75000*138.64999
12/08/2004 15:05:00*138.66000*138.70000*138.74001*138.63000
12/08/2004 15:10:00*138.70000*138.60001*138.73000*138.59000
12/08/2004 15:15:00*138.60001*138.69000*138.71001*138.58000
12/08/2004 15:20:00*138.69000*138.64000*138.74001*138.63000
12/08/2004 15:25:00*138.64000*138.71001*138.75000*138.64000
12/08/2004 15:30:00*138.71001*138.81000*138.81000*138.70000
12/08/2004 15:35:00*138.81000*138.77000*138.82001*138.75999
12/08/2004 15:40:00*138.77000*138.72000*138.78000*138.70000
12/08/2004 15:45:00*138.72000*138.71001*138.75999*138.70000
12/08/2004 15:50:00*138.71001*138.73000*138.75999*138.66000
12/08/2004 15:55:00*138.73000*138.72000*138.78000*138.69000
12/08/2004 16:00:00*138.72000*138.75999*138.75999*138.67999
