12/05/2004 17:05:00*137.31000*137.37000*137.37000*137.31000
12/05/2004 17:10:00*137.37000*137.38000*137.39999*137.35001
12/05/2004 17:15:00*137.38000*137.36000*137.39000*137.34000
12/05/2004 17:20:00*137.36000*137.35001*137.37000*137.33000
12/05/2004 17:25:00*137.35001*137.31000*137.38000*137.27000
12/05/2004 17:30:00*137.31000*137.30000*137.32001*137.28999
12/05/2004 17:35:00*137.30000*137.28000*137.34000*137.27000
12/05/2004 17:40:00*137.28000*137.27000*137.32001*137.25000
12/05/2004 17:45:00*137.27000*137.27000*137.28999*137.24001
12/05/2004 17:50:00*137.27000*137.17999*137.28000*137.17999
12/05/2004 17:55:00*137.17999*137.24001*137.25000*137.17000
12/05/2004 18:00:00*137.24001*137.22000*137.25000*137.20000
12/05/2004 18:05:00*137.22000*137.14000*137.22000*137.13000
12/05/2004 18:10:00*137.14000*137.20000*137.24001*137.14000
12/05/2004 18:15:00*137.20000*137.16000*137.23000*137.14999
12/05/2004 18:20:00*137.16000*137.16000*137.22000*137.13000
12/05/2004 18:25:00*137.16000*137.07001*137.16000*137.06000
12/05/2004 18:30:00*137.07001*137.14999*137.17000*137.07001
12/05/2004 18:35:00*137.14999*137.14000*137.16000*137.10001
12/05/2004 18:40:00*137.14000*137.10001*137.16000*137.07001
12/05/2004 18:45:00*137.10001*137.10001*137.12000*137.07001
12/05/2004 18:50:00*137.10001*137.19000*137.19000*137.09000
12/05/2004 18:55:00*137.19000*137.22000*137.25999*137.17999
12/05/2004 19:00:00*137.22000*137.30000*137.32001*137.21001
12/05/2004 19:05:00*137.30000*137.33000*137.34000*137.25999
12/05/2004 19:10:00*137.33000*137.36000*137.37000*137.30000
12/05/2004 19:15:00*137.36000*137.32001*137.38000*137.28000
12/05/2004 19:20:00*137.32001*137.27000*137.33000*137.25000
12/05/2004 19:25:00*137.27000*137.30000*137.32001*137.25000
12/05/2004 19:30:00*137.30000*137.31000*137.32001*137.28000
12/05/2004 19:35:00*137.31000*137.37000*137.37000*137.31000
12/05/2004 19:40:00*137.37000*137.35001*137.38000*137.33000
12/05/2004 19:45:00*137.35001*137.37000*137.39999*137.35001
12/05/2004 19:50:00*137.37000*137.32001*137.37000*137.30000
12/05/2004 19:55:00*137.32001*137.28000*137.34000*137.25000
12/05/2004 20:00:00*137.28000*137.31000*137.32001*137.28000
12/05/2004 20:05:00*137.31000*137.27000*137.33000*137.25999
12/05/2004 20:10:00*137.27000*137.28000*137.31000*137.20000
12/05/2004 20:15:00*137.28000*137.32001*137.32001*137.24001
12/05/2004 20:20:00*137.32001*137.31000*137.36000*137.28000
12/05/2004 20:25:00*137.31000*137.36000*137.37000*137.27000
12/05/2004 20:30:00*137.36000*137.32001*137.37000*137.28999
12/05/2004 20:35:00*137.32001*137.30000*137.34000*137.28000
12/05/2004 20:40:00*137.30000*137.28000*137.34000*137.25999
12/05/2004 20:45:00*137.28000*137.27000*137.31000*137.23000
12/05/2004 20:50:00*137.27000*137.30000*137.30000*137.25000
12/05/2004 20:55:00*137.30000*137.32001*137.33000*137.28000
12/05/2004 21:00:00*137.32001*137.30000*137.32001*137.25000
12/05/2004 21:05:00*137.30000*137.28999*137.32001*137.27000
12/05/2004 21:10:00*137.28999*137.30000*137.32001*137.27000
12/05/2004 21:15:00*137.30000*137.20000*137.30000*137.20000
12/05/2004 21:20:00*137.20000*137.20000*137.24001*137.17999
12/05/2004 21:25:00*137.20000*137.19000*137.22000*137.17999
12/05/2004 21:30:00*137.19000*137.21001*137.25000*137.19000
12/05/2004 21:35:00*137.21001*137.19000*137.22000*137.17999
12/05/2004 21:40:00*137.19000*137.24001*137.24001*137.16000
12/05/2004 21:45:00*137.24001*137.24001*137.25999*137.19000
12/05/2004 21:50:00*137.24001*137.24001*137.28000*137.21001
12/05/2004 21:55:00*137.24001*137.23000*137.28000*137.22000
12/05/2004 22:00:00*137.23000*137.22000*137.27000*137.19000
12/05/2004 22:05:00*137.22000*137.25999*137.27000*137.21001
12/05/2004 22:10:00*137.25999*137.22000*137.28000*137.22000
12/05/2004 22:15:00*137.22000*137.25000*137.27000*137.20000
12/05/2004 22:20:00*137.25000*137.30000*137.31000*137.25000
12/05/2004 22:25:00*137.30000*137.31000*137.31000*137.27000
12/05/2004 22:30:00*137.31000*137.28000*137.35001*137.27000
12/05/2004 22:35:00*137.28000*137.32001*137.33000*137.28000
12/05/2004 22:40:00*137.32001*137.28999*137.34000*137.28000
12/05/2004 22:45:00*137.28999*137.31000*137.33000*137.28000
12/05/2004 22:50:00*137.31000*137.31000*137.34000*137.28999
12/05/2004 22:55:00*137.31000*137.34000*137.35001*137.25999
12/05/2004 23:00:00*137.34000*137.33000*137.36000*137.30000
12/05/2004 23:05:00*137.33000*137.34000*137.38000*137.31000
12/05/2004 23:10:00*137.34000*137.35001*137.37000*137.32001
12/05/2004 23:15:00*137.35001*137.36000*137.38000*137.33000
12/05/2004 23:20:00*137.36000*137.33000*137.38000*137.32001
12/05/2004 23:25:00*137.33000*137.33000*137.37000*137.32001
12/05/2004 23:30:00*137.33000*137.35001*137.36000*137.31000
12/05/2004 23:35:00*137.35001*137.34000*137.37000*137.33000
12/05/2004 23:40:00*137.34000*137.31000*137.35001*137.30000
12/05/2004 23:45:00*137.31000*137.32001*137.35001*137.30000
12/05/2004 23:50:00*137.32001*137.33000*137.34000*137.30000
12/05/2004 23:55:00*137.33000*137.32001*137.38000*137.31000
12/06/2004 00:00:00*137.32001*137.36000*137.36000*137.30000
12/06/2004 00:05:00*137.36000*137.36000*137.41000*137.33000
12/06/2004 00:10:00*137.36000*137.38000*137.39999*137.34000
12/06/2004 00:15:00*137.38000*137.39999*137.39999*137.36000
12/06/2004 00:20:00*137.39999*137.39999*137.41000*137.37000
12/06/2004 00:25:00*137.39999*137.36000*137.41000*137.34000
12/06/2004 00:30:00*137.36000*137.35001*137.37000*137.31000
12/06/2004 00:35:00*137.35001*137.36000*137.36000*137.34000
12/06/2004 00:40:00*137.36000*137.38000*137.38000*137.36000
12/06/2004 00:45:00*137.38000*137.36000*137.38000*137.33000
12/06/2004 00:50:00*137.36000*137.36000*137.38000*137.31000
12/06/2004 00:55:00*137.36000*137.33000*137.39000*137.32001
12/06/2004 01:00:00*137.33000*137.39000*137.42000*137.33000
12/06/2004 01:05:00*137.39000*137.36000*137.39000*137.33000
12/06/2004 01:10:00*137.36000*137.34000*137.37000*137.33000
12/06/2004 01:15:00*137.34000*137.31000*137.38000*137.30000
12/06/2004 01:20:00*137.31000*137.33000*137.36000*137.28999
12/06/2004 01:25:00*137.33000*137.34000*137.36000*137.33000
12/06/2004 01:30:00*137.34000*137.41000*137.41000*137.34000
12/06/2004 01:35:00*137.41000*137.34000*137.42000*137.33000
12/06/2004 01:40:00*137.34000*137.39999*137.42000*137.34000
12/06/2004 01:45:00*137.39999*137.34000*137.42000*137.33000
12/06/2004 01:50:00*137.34000*137.33000*137.37000*137.31000
12/06/2004 01:55:00*137.33000*137.38000*137.38000*137.28999
12/06/2004 02:00:00*137.38000*137.38000*137.38000*137.34000
12/06/2004 02:05:00*137.38000*137.39999*137.42999*137.37000
12/06/2004 02:10:00*137.39999*137.39000*137.41000*137.37000
12/06/2004 02:15:00*137.39000*137.42000*137.42000*137.38000
12/06/2004 02:20:00*137.42000*137.39999*137.42000*137.37000
12/06/2004 02:25:00*137.39999*137.33000*137.41000*137.30000
12/06/2004 02:30:00*137.33000*137.36000*137.42999*137.33000
12/06/2004 02:35:00*137.36000*137.42000*137.42000*137.36000
12/06/2004 02:40:00*137.42000*137.38000*137.42000*137.37000
12/06/2004 02:45:00*137.38000*137.39000*137.42999*137.36000
12/06/2004 02:50:00*137.39000*137.37000*137.39999*137.36000
12/06/2004 02:55:00*137.37000*137.39999*137.41000*137.35001
12/06/2004 03:00:00*137.39999*137.39999*137.39999*137.34000
12/06/2004 03:05:00*137.39999*137.39999*137.42999*137.36000
12/06/2004 03:10:00*137.39999*137.46001*137.48000*137.36000
12/06/2004 03:15:00*137.46001*137.49001*137.49001*137.45000
12/06/2004 03:20:00*137.49001*137.59000*137.59000*137.46001
12/06/2004 03:25:00*137.59000*137.60001*137.67999*137.57001
12/06/2004 03:30:00*137.60001*137.62000*137.64000*137.57001
12/06/2004 03:35:00*137.62000*137.63000*137.64999*137.61000
12/06/2004 03:40:00*137.63000*137.63000*137.67000*137.63000
12/06/2004 03:45:00*137.63000*137.63000*137.67000*137.61000
12/06/2004 03:50:00*137.63000*137.66000*137.67999*137.62000
12/06/2004 03:55:00*137.66000*137.66000*137.72000*137.63000
12/06/2004 04:00:00*137.66000*137.63000*137.70000*137.58000
12/06/2004 04:05:00*137.63000*137.59000*137.64999*137.57001
12/06/2004 04:10:00*137.59000*137.63000*137.64999*137.57001
12/06/2004 04:15:00*137.63000*137.59000*137.66000*137.55000
12/06/2004 04:20:00*137.59000*137.61000*137.64999*137.59000
12/06/2004 04:25:00*137.61000*137.60001*137.66000*137.59000
12/06/2004 04:30:00*137.60001*137.55000*137.63000*137.53999
12/06/2004 04:35:00*137.55000*137.60001*137.60001*137.52000
12/06/2004 04:40:00*137.60001*137.64000*137.64000*137.58000
12/06/2004 04:45:00*137.64000*137.59000*137.66000*137.58000
12/06/2004 04:50:00*137.59000*137.59000*137.62000*137.58000
12/06/2004 04:55:00*137.59000*137.66000*137.67000*137.55000
12/06/2004 05:00:00*137.66000*137.69000*137.74001*137.63000
12/06/2004 05:05:00*137.69000*137.67000*137.71001*137.66000
12/06/2004 05:10:00*137.67000*137.62000*137.67000*137.58000
12/06/2004 05:15:00*137.62000*137.64999*137.70000*137.62000
12/06/2004 05:20:00*137.64999*137.62000*137.67000*137.62000
12/06/2004 05:25:00*137.62000*137.56000*137.63000*137.50999
12/06/2004 05:30:00*137.56000*137.63000*137.63000*137.52000
12/06/2004 05:35:00*137.63000*137.63000*137.64000*137.59000
12/06/2004 05:40:00*137.63000*137.63000*137.64999*137.58000
12/06/2004 05:45:00*137.63000*137.59000*137.64999*137.57001
12/06/2004 05:50:00*137.59000*137.61000*137.61000*137.55000
12/06/2004 05:55:00*137.61000*137.59000*137.64999*137.59000
12/06/2004 06:00:00*137.59000*137.64999*137.66000*137.58000
12/06/2004 06:05:00*137.64999*137.60001*137.64999*137.58000
12/06/2004 06:10:00*137.60001*137.64999*137.67999*137.58000
12/06/2004 06:15:00*137.64999*137.63000*137.66000*137.62000
12/06/2004 06:20:00*137.63000*137.63000*137.66000*137.59000
12/06/2004 06:25:00*137.63000*137.60001*137.64000*137.58000
12/06/2004 06:30:00*137.60001*137.61000*137.61000*137.58000
12/06/2004 06:35:00*137.61000*137.61000*137.66000*137.61000
12/06/2004 06:40:00*137.61000*137.63000*137.63000*137.57001
12/06/2004 06:45:00*137.63000*137.56000*137.63000*137.55000
12/06/2004 06:50:00*137.56000*137.53000*137.58000*137.53000
12/06/2004 06:55:00*137.53000*137.58000*137.60001*137.53000
12/06/2004 07:00:00*137.58000*137.59000*137.59000*137.55000
12/06/2004 07:05:00*137.59000*137.61000*137.61000*137.56000
12/06/2004 07:10:00*137.61000*137.56000*137.61000*137.53999
12/06/2004 07:15:00*137.56000*137.56000*137.56000*137.52000
12/06/2004 07:20:00*137.56000*137.55000*137.57001*137.52000
12/06/2004 07:25:00*137.55000*137.62000*137.66000*137.50999
12/06/2004 07:30:00*137.62000*137.61000*137.63000*137.53999
12/06/2004 07:35:00*137.61000*137.60001*137.64999*137.59000
12/06/2004 07:40:00*137.60001*137.62000*137.63000*137.58000
12/06/2004 07:45:00*137.62000*137.55000*137.62000*137.53999
12/06/2004 07:50:00*137.55000*137.55000*137.57001*137.52000
12/06/2004 07:55:00*137.55000*137.49001*137.55000*137.41000
12/06/2004 08:00:00*137.49001*137.50000*137.52000*137.47000
12/06/2004 08:05:00*137.50000*137.52000*137.52000*137.47000
12/06/2004 08:10:00*137.52000*137.45000*137.52000*137.44000
12/06/2004 08:15:00*137.45000*137.55000*137.55000*137.44000
12/06/2004 08:20:00*137.55000*137.60001*137.62000*137.50999
12/06/2004 08:25:00*137.60001*137.61000*137.64000*137.58000
12/06/2004 08:30:00*137.61000*137.60001*137.62000*137.55000
12/06/2004 08:35:00*137.60001*137.60001*137.63000*137.58000
12/06/2004 08:40:00*137.60001*137.57001*137.63000*137.56000
12/06/2004 08:45:00*137.57001*137.53000*137.58000*137.52000
12/06/2004 08:50:00*137.53000*137.55000*137.56000*137.49001
12/06/2004 08:55:00*137.55000*137.53000*137.58000*137.53000
12/06/2004 09:00:00*137.53000*137.56000*137.58000*137.53000
12/06/2004 09:05:00*137.56000*137.56000*137.61000*137.52000
12/06/2004 09:10:00*137.56000*137.52000*137.56000*137.49001
12/06/2004 09:15:00*137.52000*137.48000*137.53000*137.47000
12/06/2004 09:20:00*137.48000*137.59000*137.59000*137.47000
12/06/2004 09:25:00*137.59000*137.64999*137.70000*137.59000
12/06/2004 09:30:00*137.64999*137.64999*137.67000*137.61000
12/06/2004 09:35:00*137.64999*137.59000*137.66000*137.59000
12/06/2004 09:40:00*137.59000*137.57001*137.63000*137.53000
12/06/2004 09:45:00*137.57001*137.67000*137.69000*137.56000
12/06/2004 09:50:00*137.67000*137.63000*137.67000*137.61000
12/06/2004 09:55:00*137.63000*137.66000*137.67999*137.61000
12/06/2004 10:00:00*137.66000*137.71001*137.73000*137.63000
12/06/2004 10:05:00*137.71001*137.72000*137.77000*137.64000
12/06/2004 10:10:00*137.72000*137.64999*137.75999*137.64000
12/06/2004 10:15:00*137.64999*137.67000*137.70000*137.64999
12/06/2004 10:20:00*137.67000*137.64000*137.69000*137.60001
12/06/2004 10:25:00*137.64000*137.64000*137.74001*137.63000
12/06/2004 10:30:00*137.64000*137.71001*137.71001*137.63000
12/06/2004 10:35:00*137.71001*137.64999*137.75000*137.52000
12/06/2004 10:40:00*137.64999*137.64999*137.71001*137.61000
12/06/2004 10:45:00*137.64999*137.66000*137.67000*137.63000
12/06/2004 10:50:00*137.66000*137.70000*137.72000*137.64999
12/06/2004 10:55:00*137.70000*137.78000*137.78000*137.70000
12/06/2004 11:00:00*137.78000*137.74001*137.81000*137.71001
12/06/2004 11:05:00*137.74001*137.67000*137.75999*137.67000
12/06/2004 11:10:00*137.67000*137.67999*137.70000*137.61000
12/06/2004 11:15:00*137.67999*137.63000*137.69000*137.62000
12/06/2004 11:20:00*137.63000*137.67999*137.70000*137.63000
12/06/2004 11:25:00*137.67999*137.63000*137.67999*137.59000
12/06/2004 11:30:00*137.63000*137.71001*137.71001*137.61000
12/06/2004 11:35:00*137.71001*137.75000*137.77000*137.70000
12/06/2004 11:40:00*137.75000*137.89000*137.89000*137.75000
12/06/2004 11:45:00*137.89000*137.87000*137.94000*137.81000
12/06/2004 11:50:00*137.87000*137.91000*137.92999*137.84000
12/06/2004 11:55:00*137.91000*137.92999*137.94000*137.87000
12/06/2004 12:00:00*137.92999*137.87000*137.97000*137.84000
12/06/2004 12:05:00*137.87000*137.88000*137.91000*137.86000
12/06/2004 12:10:00*137.88000*137.89000*137.92000*137.87000
12/06/2004 12:15:00*137.89000*137.88000*137.91000*137.87000
12/06/2004 12:20:00*137.88000*137.85001*137.88000*137.83000
12/06/2004 12:25:00*137.85001*137.91000*137.92999*137.82001
12/06/2004 12:30:00*137.91000*137.88000*137.94000*137.87000
12/06/2004 12:35:00*137.88000*137.84000*137.92000*137.84000
12/06/2004 12:40:00*137.84000*137.84000*137.89000*137.81000
12/06/2004 12:45:00*137.84000*137.87000*137.89999*137.82001
12/06/2004 12:50:00*137.87000*138.03999*138.03999*137.85001
12/06/2004 12:55:00*138.03999*138.07001*138.11000*138.00000
12/06/2004 13:00:00*138.07001*138.00999*138.11000*137.98000
12/06/2004 13:05:00*138.00999*137.99001*138.06000*137.96001
12/06/2004 13:10:00*137.99001*138.03999*138.03999*137.96001
12/06/2004 13:15:00*138.03999*138.06000*138.09000*137.98000
12/06/2004 13:20:00*138.06000*138.03999*138.11000*138.03000
12/06/2004 13:25:00*138.03999*138.03999*138.08000*138.03000
12/06/2004 13:30:00*138.03999*138.10001*138.10001*138.00999
12/06/2004 13:35:00*138.10001*138.06000*138.16000*138.02000
12/06/2004 13:40:00*138.06000*138.02000*138.08000*138.02000
12/06/2004 13:45:00*138.02000*138.06000*138.09000*138.02000
12/06/2004 13:50:00*138.06000*138.05000*138.07001*138.03000
12/06/2004 13:55:00*138.05000*138.03999*138.08000*137.99001
12/06/2004 14:00:00*138.03999*138.08000*138.08000*137.99001
12/06/2004 14:05:00*138.08000*138.03000*138.08000*137.99001
12/06/2004 14:10:00*138.03000*138.08000*138.08000*138.00999
12/06/2004 14:15:00*138.08000*138.03000*138.08000*138.00000
12/06/2004 14:20:00*138.03000*138.05000*138.07001*137.99001
12/06/2004 14:25:00*138.05000*138.09000*138.09000*138.00000
12/06/2004 14:30:00*138.09000*138.03000*138.09000*137.99001
12/06/2004 14:35:00*138.03000*138.14000*138.14000*137.97000
12/06/2004 14:40:00*138.14000*138.31000*138.31000*138.12000
12/06/2004 14:45:00*138.31000*138.42000*138.48000*138.31000
12/06/2004 14:50:00*138.42000*138.34000*138.44000*138.28999
12/06/2004 14:55:00*138.34000*138.42999*138.47000*138.27000
12/06/2004 15:00:00*138.42999*138.61000*138.61000*138.37000
12/06/2004 15:05:00*138.61000*138.55000*138.70000*138.49001
12/06/2004 15:10:00*138.55000*138.56000*138.57001*138.50000
12/06/2004 15:15:00*138.56000*138.55000*138.57001*138.52000
12/06/2004 15:20:00*138.55000*138.50000*138.59000*138.50000
12/06/2004 15:25:00*138.50000*138.47000*138.55000*138.45000
12/06/2004 15:30:00*138.47000*138.42999*138.53999*138.39999
12/06/2004 15:35:00*138.42999*138.37000*138.47000*138.37000
12/06/2004 15:40:00*138.37000*138.37000*138.42999*138.35001
12/06/2004 15:45:00*138.37000*138.33000*138.42000*138.31000
12/06/2004 15:50:00*138.33000*138.32001*138.35001*138.27000
12/06/2004 15:55:00*138.32001*138.28999*138.33000*138.25999
12/06/2004 16:00:00*138.28999*138.31000*138.35001*138.25000
