12/05/2004 14:00:00*137.34000*137.22000*137.34000*137.19000
12/05/2004 14:05:00*137.22000*137.22000*137.23000*137.21001
12/05/2004 14:10:00*137.22000*137.22000*137.23000*137.21001
12/05/2004 14:15:00*137.22000*137.22000*137.25000*137.21001
12/05/2004 14:20:00*137.22000*137.21001*137.24001*137.21001
12/05/2004 14:25:00*137.21001*137.22000*137.24001*137.20000
12/05/2004 14:30:00*137.22000*137.21001*137.24001*137.20000
12/05/2004 14:35:00*137.21001*137.21001*137.23000*137.19000
12/05/2004 14:40:00*137.21001*137.20000*137.24001*137.20000
12/05/2004 14:45:00*137.20000*137.17000*137.20000*137.14000
12/05/2004 14:50:00*137.17000*137.17000*137.19000*137.14999
12/05/2004 14:55:00*137.17000*137.17000*137.17999*137.08000
12/05/2004 15:00:00*137.17000*137.14000*137.17999*137.14000
12/05/2004 15:05:00*137.14000*137.14999*137.19000*137.12000
12/05/2004 15:10:00*137.14999*137.14000*137.19000*137.13000
12/05/2004 15:15:00*137.14000*137.20000*137.21001*137.13000
12/05/2004 15:20:00*137.20000*137.17000*137.21001*137.16000
12/05/2004 15:25:00*137.17000*137.17000*137.19000*137.16000
12/05/2004 15:30:00*137.17000*137.17999*137.21001*137.16000
12/05/2004 15:35:00*137.17999*137.17999*137.22000*137.17000
12/05/2004 15:40:00*137.17999*137.17999*137.19000*137.14999
12/05/2004 15:45:00*137.17999*137.19000*137.20000*137.16000
12/05/2004 15:50:00*137.19000*137.17000*137.20000*137.16000
12/05/2004 15:55:00*137.17000*137.16000*137.20000*137.14999
12/05/2004 16:00:00*137.16000*137.17000*137.17999*137.14999
