12/03/2004 17:05:00*137.33000*137.39000*137.42000*137.31000
12/03/2004 17:10:00*137.38000*137.41000*137.42999*137.36000
12/03/2004 17:15:00*137.39999*137.39000*137.52000*137.38000
12/03/2004 17:20:00*137.42999*137.52000*137.52000*137.38000
12/03/2004 17:25:00*137.53000*137.42999*137.78999*137.37000
12/03/2004 17:30:00*137.42000*137.39999*137.42999*137.36000
12/03/2004 17:35:00*137.42999*137.44000*137.48000*137.39999
12/03/2004 17:40:00*137.44000*137.36000*137.44000*137.36000
12/03/2004 17:45:00*137.36000*137.21001*137.44000*137.20000
12/03/2004 17:50:00*137.33000*137.22000*137.33000*137.20000
12/03/2004 17:55:00*137.21001*137.33000*137.33000*137.21001
