11/21/2004 17:05:00*134.55000*134.58000*134.60001*134.50999
11/21/2004 17:10:00*134.58000*134.46001*134.58000*134.42999
11/21/2004 17:15:00*134.46001*134.38000*134.47000*134.33000
11/21/2004 17:20:00*134.38000*134.39999*134.46001*134.38000
11/21/2004 17:25:00*134.39999*134.37000*134.39999*134.36000
11/21/2004 17:30:00*134.37000*134.39999*134.42000*134.36000
11/21/2004 17:35:00*134.39999*134.45000*134.46001*134.39000
11/21/2004 17:40:00*134.45000*134.50000*134.50000*134.42000
11/21/2004 17:45:00*134.50000*134.48000*134.53999*134.46001
11/21/2004 17:50:00*134.48000*134.49001*134.52000*134.44000
11/21/2004 17:55:00*134.49001*134.46001*134.52000*134.39999
11/21/2004 18:00:00*134.46001*134.47000*134.53999*134.42000
11/21/2004 18:05:00*134.47000*134.49001*134.55000*134.44000
11/21/2004 18:10:00*134.49001*134.41000*134.55000*134.41000
11/21/2004 18:15:00*134.41000*134.45000*134.46001*134.41000
11/21/2004 18:20:00*134.45000*134.41000*134.46001*134.39999
11/21/2004 18:25:00*134.41000*134.45000*134.47000*134.41000
11/21/2004 18:30:00*134.45000*134.38000*134.47000*134.37000
11/21/2004 18:35:00*134.38000*134.39999*134.41000*134.35001
11/21/2004 18:40:00*134.39999*134.34000*134.39999*134.33000
11/21/2004 18:45:00*134.34000*134.28000*134.34000*134.22000
11/21/2004 18:50:00*134.28000*134.24001*134.28000*134.19000
11/21/2004 18:55:00*134.24001*134.25999*134.28999*134.23000
11/21/2004 19:00:00*134.25999*134.33000*134.36000*134.25000
11/21/2004 19:05:00*134.33000*134.28999*134.34000*134.28999
11/21/2004 19:10:00*134.28999*134.24001*134.33000*134.20000
11/21/2004 19:15:00*134.24001*134.19000*134.25000*134.13000
11/21/2004 19:20:00*134.19000*134.17999*134.20000*134.14999
11/21/2004 19:25:00*134.17999*134.21001*134.23000*134.17999
11/21/2004 19:30:00*134.21001*134.28999*134.28999*134.19000
11/21/2004 19:35:00*134.28999*134.32001*134.34000*134.25000
11/21/2004 19:40:00*134.32001*134.34000*134.35001*134.28999
11/21/2004 19:45:00*134.34000*134.39999*134.41000*134.34000
11/21/2004 19:50:00*134.39999*134.46001*134.46001*134.39000
11/21/2004 19:55:00*134.46001*134.44000*134.47000*134.38000
11/21/2004 20:00:00*134.44000*134.42999*134.47000*134.39999
11/21/2004 20:05:00*134.42999*134.42000*134.44000*134.39999
11/21/2004 20:10:00*134.42000*134.45000*134.48000*134.39999
11/21/2004 20:15:00*134.45000*134.39000*134.48000*134.39000
11/21/2004 20:20:00*134.39000*134.46001*134.52000*134.39000
11/21/2004 20:25:00*134.46001*134.47000*134.49001*134.44000
11/21/2004 20:30:00*134.47000*134.48000*134.50000*134.45000
11/21/2004 20:35:00*134.48000*134.44000*134.48000*134.42000
11/21/2004 20:40:00*134.44000*134.49001*134.49001*134.42999
11/21/2004 20:45:00*134.49001*134.56000*134.59000*134.49001
11/21/2004 20:50:00*134.56000*134.57001*134.60001*134.55000
11/21/2004 20:55:00*134.57001*134.58000*134.60001*134.57001
11/21/2004 21:00:00*134.58000*134.61000*134.64999*134.53999
11/21/2004 21:05:00*134.61000*134.57001*134.61000*134.55000
11/21/2004 21:10:00*134.57001*134.57001*134.57001*134.53999
11/21/2004 21:15:00*134.57001*134.56000*134.59000*134.55000
11/21/2004 21:20:00*134.56000*134.59000*134.60001*134.55000
11/21/2004 21:25:00*134.59000*134.59000*134.59000*134.56000
11/21/2004 21:30:00*134.59000*134.56000*134.62000*134.52000
11/21/2004 21:35:00*134.56000*134.52000*134.56000*134.50999
11/21/2004 21:40:00*134.52000*134.49001*134.53000*134.46001
11/21/2004 21:45:00*134.49001*134.48000*134.50000*134.46001
11/21/2004 21:50:00*134.48000*134.44000*134.49001*134.44000
11/21/2004 21:55:00*134.44000*134.46001*134.46001*134.42000
11/21/2004 22:00:00*134.46001*134.50999*134.52000*134.46001
11/21/2004 22:05:00*134.50999*134.53000*134.53000*134.50000
11/21/2004 22:10:00*134.53000*134.52000*134.53999*134.49001
11/21/2004 22:15:00*134.52000*134.50999*134.55000*134.50999
11/21/2004 22:20:00*134.50999*134.53999*134.55000*134.50000
11/21/2004 22:25:00*134.53999*134.53999*134.55000*134.53999
11/21/2004 22:30:00*134.53999*134.55000*134.56000*134.53000
11/21/2004 22:35:00*134.55000*134.55000*134.59000*134.50999
11/21/2004 22:40:00*134.55000*134.55000*134.56000*134.49001
11/21/2004 22:45:00*134.55000*134.55000*134.58000*134.52000
11/21/2004 22:50:00*134.55000*134.58000*134.58000*134.53000
11/21/2004 22:55:00*134.58000*134.56000*134.60001*134.56000
11/21/2004 23:00:00*134.56000*134.59000*134.61000*134.56000
11/21/2004 23:05:00*134.59000*134.63000*134.64000*134.57001
11/21/2004 23:10:00*134.63000*134.60001*134.64000*134.56000
11/21/2004 23:15:00*134.60001*134.57001*134.61000*134.55000
11/21/2004 23:20:00*134.57001*134.66000*134.66000*134.57001
11/21/2004 23:25:00*134.66000*134.67999*134.69000*134.64999
11/21/2004 23:30:00*134.67999*134.70000*134.73000*134.67000
11/21/2004 23:35:00*134.70000*134.69000*134.71001*134.66000
11/21/2004 23:40:00*134.69000*134.69000*134.72000*134.66000
11/21/2004 23:45:00*134.69000*134.69000*134.70000*134.67000
11/21/2004 23:50:00*134.69000*134.69000*134.69000*134.67999
11/21/2004 23:55:00*134.69000*134.70000*134.70000*134.67999
11/22/2004 00:00:00*134.70000*134.69000*134.70000*134.67999
11/22/2004 00:05:00*134.69000*134.72000*134.73000*134.67999
11/22/2004 00:10:00*134.72000*134.67000*134.72000*134.64999
11/22/2004 00:15:00*134.67000*134.67000*134.67000*134.66000
11/22/2004 00:20:00*134.67000*134.61000*134.67999*134.61000
11/22/2004 00:25:00*134.61000*134.63000*134.66000*134.61000
11/22/2004 00:30:00*134.63000*134.64000*134.67000*134.60001
11/22/2004 00:35:00*134.64000*134.64999*134.66000*134.64000
11/22/2004 00:40:00*134.64999*134.67000*134.70000*134.64999
11/22/2004 00:45:00*134.67000*134.64999*134.71001*134.64000
11/22/2004 00:50:00*134.64999*134.63000*134.69000*134.61000
11/22/2004 00:55:00*134.63000*134.67000*134.67000*134.62000
11/22/2004 01:00:00*134.67000*134.62000*134.67999*134.60001
11/22/2004 01:05:00*134.62000*134.62000*134.64999*134.61000
11/22/2004 01:10:00*134.62000*134.64999*134.67000*134.62000
11/22/2004 01:15:00*134.64999*134.64999*134.66000*134.63000
11/22/2004 01:20:00*134.64999*134.69000*134.69000*134.64000
11/22/2004 01:25:00*134.69000*134.67999*134.71001*134.66000
11/22/2004 01:30:00*134.67999*134.67999*134.71001*134.66000
11/22/2004 01:35:00*134.67999*134.71001*134.75000*134.66000
11/22/2004 01:40:00*134.71001*134.67999*134.75000*134.67999
11/22/2004 01:45:00*134.67999*134.66000*134.72000*134.64999
11/22/2004 01:50:00*134.66000*134.61000*134.69000*134.61000
11/22/2004 01:55:00*134.61000*134.57001*134.61000*134.53999
11/22/2004 02:00:00*134.57001*134.61000*134.61000*134.53000
11/22/2004 02:05:00*134.61000*134.59000*134.62000*134.57001
11/22/2004 02:10:00*134.59000*134.62000*134.62000*134.57001
11/22/2004 02:15:00*134.62000*134.64000*134.66000*134.60001
11/22/2004 02:20:00*134.64000*134.64000*134.64999*134.61000
11/22/2004 02:25:00*134.64000*134.67999*134.70000*134.62000
11/22/2004 02:30:00*134.67999*134.62000*134.71001*134.61000
11/22/2004 02:35:00*134.62000*134.58000*134.69000*134.52000
11/22/2004 02:40:00*134.58000*134.56000*134.62000*134.49001
11/22/2004 02:45:00*134.56000*134.59000*134.60001*134.53000
11/22/2004 02:50:00*134.59000*134.56000*134.62000*134.53999
11/22/2004 02:55:00*134.56000*134.50000*134.56000*134.48000
11/22/2004 03:00:00*134.50000*134.46001*134.50999*134.42999
11/22/2004 03:05:00*134.46001*134.45000*134.48000*134.39999
11/22/2004 03:10:00*134.45000*134.44000*134.46001*134.42000
11/22/2004 03:15:00*134.44000*134.44000*134.48000*134.39000
11/22/2004 03:20:00*134.44000*134.46001*134.46001*134.42000
11/22/2004 03:25:00*134.46001*134.45000*134.49001*134.42000
11/22/2004 03:30:00*134.45000*134.50000*134.50000*134.42999
11/22/2004 03:35:00*134.50000*134.50999*134.53999*134.46001
11/22/2004 03:40:00*134.50999*134.56000*134.56000*134.49001
11/22/2004 03:45:00*134.56000*134.60001*134.62000*134.53000
11/22/2004 03:50:00*134.60001*134.61000*134.64999*134.57001
11/22/2004 03:55:00*134.61000*134.59000*134.61000*134.57001
11/22/2004 04:00:00*134.59000*134.56000*134.59000*134.53999
11/22/2004 04:05:00*134.56000*134.53999*134.59000*134.53000
11/22/2004 04:10:00*134.53999*134.55000*134.58000*134.53999
11/22/2004 04:15:00*134.55000*134.49001*134.55000*134.47000
11/22/2004 04:20:00*134.49001*134.42999*134.53000*134.39999
11/22/2004 04:25:00*134.42999*134.42000*134.47000*134.41000
11/22/2004 04:30:00*134.42000*134.41000*134.44000*134.39999
11/22/2004 04:35:00*134.41000*134.42000*134.42999*134.39999
11/22/2004 04:40:00*134.42000*134.33000*134.42000*134.27000
11/22/2004 04:45:00*134.33000*134.28000*134.33000*134.25999
11/22/2004 04:50:00*134.28000*134.41000*134.41000*134.28000
11/22/2004 04:55:00*134.41000*134.39000*134.42999*134.34000
11/22/2004 05:00:00*134.39000*134.41000*134.42999*134.38000
11/22/2004 05:05:00*134.41000*134.39999*134.44000*134.36000
11/22/2004 05:10:00*134.39999*134.41000*134.46001*134.38000
11/22/2004 05:15:00*134.41000*134.37000*134.44000*134.36000
11/22/2004 05:20:00*134.37000*134.36000*134.41000*134.36000
11/22/2004 05:25:00*134.36000*134.36000*134.39000*134.35001
11/22/2004 05:30:00*134.36000*134.41000*134.42000*134.32001
11/22/2004 05:35:00*134.41000*134.35001*134.42000*134.33000
11/22/2004 05:40:00*134.35001*134.39999*134.39999*134.35001
11/22/2004 05:45:00*134.39999*134.42999*134.42999*134.39999
11/22/2004 05:50:00*134.42999*134.37000*134.44000*134.35001
11/22/2004 05:55:00*134.37000*134.36000*134.39999*134.35001
11/22/2004 06:00:00*134.36000*134.39000*134.39999*134.33000
11/22/2004 06:05:00*134.39000*134.42999*134.42999*134.38000
11/22/2004 06:10:00*134.42999*134.45000*134.46001*134.41000
11/22/2004 06:15:00*134.45000*134.44000*134.47000*134.42999
11/22/2004 06:20:00*134.44000*134.42999*134.46001*134.42999
11/22/2004 06:25:00*134.42999*134.42999*134.45000*134.39999
11/22/2004 06:30:00*134.42999*134.44000*134.44000*134.39999
11/22/2004 06:35:00*134.44000*134.39000*134.45000*134.39000
11/22/2004 06:40:00*134.39000*134.39000*134.42000*134.35001
11/22/2004 06:45:00*134.39000*134.39000*134.39999*134.36000
11/22/2004 06:50:00*134.39000*134.35001*134.39000*134.30000
11/22/2004 06:55:00*134.35001*134.31000*134.39000*134.31000
11/22/2004 07:00:00*134.31000*134.38000*134.38000*134.28000
11/22/2004 07:05:00*134.38000*134.42999*134.48000*134.36000
11/22/2004 07:10:00*134.42999*134.42000*134.46001*134.41000
11/22/2004 07:15:00*134.42000*134.39999*134.45000*134.39999
11/22/2004 07:20:00*134.39999*134.39999*134.41000*134.37000
11/22/2004 07:25:00*134.39999*134.39000*134.41000*134.36000
11/22/2004 07:30:00*134.39000*134.41000*134.42000*134.39000
11/22/2004 07:35:00*134.41000*134.42000*134.45000*134.39999
11/22/2004 07:40:00*134.42000*134.42000*134.45000*134.41000
11/22/2004 07:45:00*134.42000*134.39000*134.42000*134.39000
11/22/2004 07:50:00*134.39000*134.37000*134.39999*134.36000
11/22/2004 07:55:00*134.37000*134.39000*134.39000*134.33000
11/22/2004 08:00:00*134.39000*134.48000*134.48000*134.39000
11/22/2004 08:05:00*134.48000*134.47000*134.48000*134.42999
11/22/2004 08:10:00*134.47000*134.48000*134.49001*134.45000
11/22/2004 08:15:00*134.48000*134.37000*134.52000*134.34000
11/22/2004 08:20:00*134.37000*134.38000*134.42000*134.37000
11/22/2004 08:25:00*134.38000*134.42000*134.44000*134.31000
11/22/2004 08:30:00*134.42000*134.44000*134.45000*134.37000
11/22/2004 08:35:00*134.44000*134.35001*134.44000*134.35001
11/22/2004 08:40:00*134.35001*134.28999*134.38000*134.27000
11/22/2004 08:45:00*134.28999*134.31000*134.35001*134.27000
11/22/2004 08:50:00*134.31000*134.34000*134.34000*134.27000
11/22/2004 08:55:00*134.34000*134.31000*134.36000*134.28999
11/22/2004 09:00:00*134.31000*134.33000*134.35001*134.28999
11/22/2004 09:05:00*134.33000*134.35001*134.37000*134.32001
11/22/2004 09:10:00*134.35001*134.38000*134.39000*134.32001
11/22/2004 09:15:00*134.38000*134.31000*134.38000*134.31000
11/22/2004 09:20:00*134.31000*134.30000*134.35001*134.28000
11/22/2004 09:25:00*134.30000*134.30000*134.35001*134.27000
11/22/2004 09:30:00*134.30000*134.31000*134.34000*134.28000
11/22/2004 09:35:00*134.31000*134.34000*134.36000*134.30000
11/22/2004 09:40:00*134.34000*134.33000*134.35001*134.28999
11/22/2004 09:45:00*134.33000*134.33000*134.33000*134.27000
11/22/2004 09:50:00*134.33000*134.33000*134.35001*134.28000
11/22/2004 09:55:00*134.33000*134.41000*134.41000*134.33000
11/22/2004 10:00:00*134.41000*134.44000*134.44000*134.39000
11/22/2004 10:05:00*134.44000*134.46001*134.50000*134.42999
11/22/2004 10:10:00*134.46001*134.48000*134.49001*134.44000
11/22/2004 10:15:00*134.48000*134.50999*134.50999*134.44000
11/22/2004 10:20:00*134.50999*134.53999*134.55000*134.49001
11/22/2004 10:25:00*134.53999*134.56000*134.57001*134.52000
11/22/2004 10:30:00*134.56000*134.57001*134.59000*134.50000
11/22/2004 10:35:00*134.57001*134.59000*134.60001*134.53999
11/22/2004 10:40:00*134.59000*134.52000*134.60001*134.52000
11/22/2004 10:45:00*134.52000*134.55000*134.57001*134.50999
11/22/2004 10:50:00*134.55000*134.57001*134.58000*134.52000
11/22/2004 10:55:00*134.57001*134.58000*134.59000*134.53999
11/22/2004 11:00:00*134.58000*134.57001*134.60001*134.56000
11/22/2004 11:05:00*134.57001*134.61000*134.62000*134.56000
11/22/2004 11:10:00*134.61000*134.61000*134.64999*134.59000
11/22/2004 11:15:00*134.61000*134.61000*134.67000*134.57001
11/22/2004 11:20:00*134.61000*134.61000*134.64000*134.59000
11/22/2004 11:25:00*134.61000*134.62000*134.64000*134.55000
11/22/2004 11:30:00*134.62000*134.59000*134.67000*134.59000
11/22/2004 11:35:00*134.59000*134.60001*134.63000*134.57001
11/22/2004 11:40:00*134.60001*134.63000*134.64999*134.57001
11/22/2004 11:45:00*134.63000*134.66000*134.67000*134.61000
11/22/2004 11:50:00*134.66000*134.67000*134.67000*134.61000
11/22/2004 11:55:00*134.67000*134.62000*134.69000*134.62000
11/22/2004 12:00:00*134.62000*134.60001*134.63000*134.59000
11/22/2004 12:05:00*134.60001*134.64999*134.66000*134.60001
11/22/2004 12:10:00*134.64999*134.64000*134.64999*134.59000
11/22/2004 12:15:00*134.64000*134.66000*134.67999*134.59000
11/22/2004 12:20:00*134.66000*134.63000*134.66000*134.62000
11/22/2004 12:25:00*134.63000*134.66000*134.67000*134.62000
11/22/2004 12:30:00*134.66000*134.61000*134.66000*134.59000
11/22/2004 12:35:00*134.61000*134.56000*134.62000*134.55000
11/22/2004 12:40:00*134.56000*134.66000*134.67999*134.56000
11/22/2004 12:45:00*134.66000*134.69000*134.70000*134.66000
11/22/2004 12:50:00*134.69000*134.67000*134.71001*134.66000
11/22/2004 12:55:00*134.67000*134.66000*134.67000*134.63000
11/22/2004 13:00:00*134.66000*134.67000*134.70000*134.66000
11/22/2004 13:05:00*134.67000*134.64999*134.70000*134.63000
11/22/2004 13:10:00*134.64999*134.62000*134.64999*134.60001
11/22/2004 13:15:00*134.62000*134.59000*134.63000*134.59000
11/22/2004 13:20:00*134.59000*134.59000*134.62000*134.58000
11/22/2004 13:25:00*134.59000*134.60001*134.62000*134.59000
11/22/2004 13:30:00*134.60001*134.63000*134.64000*134.59000
11/22/2004 13:35:00*134.63000*134.61000*134.64000*134.59000
11/22/2004 13:40:00*134.61000*134.59000*134.62000*134.57001
11/22/2004 13:45:00*134.59000*134.55000*134.60001*134.53999
11/22/2004 13:50:00*134.55000*134.57001*134.57001*134.53999
11/22/2004 13:55:00*134.57001*134.57001*134.58000*134.55000
11/22/2004 14:00:00*134.57001*134.57001*134.60001*134.53999
11/22/2004 14:05:00*134.57001*134.63000*134.67000*134.57001
11/22/2004 14:10:00*134.63000*134.64999*134.64999*134.62000
11/22/2004 14:15:00*134.64999*134.67999*134.69000*134.64999
11/22/2004 14:20:00*134.67999*134.60001*134.69000*134.59000
11/22/2004 14:25:00*134.60001*134.62000*134.64000*134.60001
11/22/2004 14:30:00*134.62000*134.61000*134.64000*134.58000
11/22/2004 14:35:00*134.61000*134.58000*134.62000*134.58000
11/22/2004 14:40:00*134.58000*134.57001*134.61000*134.56000
11/22/2004 14:45:00*134.57001*134.57001*134.57001*134.55000
11/22/2004 14:50:00*134.57001*134.61000*134.61000*134.56000
11/22/2004 14:55:00*134.61000*134.49001*134.62000*134.47000
11/22/2004 15:00:00*134.49001*134.61000*134.62000*134.45000
11/22/2004 15:05:00*134.61000*134.58000*134.61000*134.53000
11/22/2004 15:10:00*134.58000*134.59000*134.61000*134.56000
11/22/2004 15:15:00*134.59000*134.57001*134.60001*134.53999
11/22/2004 15:20:00*134.57001*134.55000*134.58000*134.53000
11/22/2004 15:25:00*134.55000*134.58000*134.59000*134.53999
11/22/2004 15:30:00*134.58000*134.52000*134.60001*134.52000
11/22/2004 15:35:00*134.52000*134.53999*134.56000*134.50999
11/22/2004 15:40:00*134.53999*134.53999*134.58000*134.53000
11/22/2004 15:45:00*134.53999*134.53999*134.58000*134.53999
11/22/2004 15:50:00*134.53999*134.59000*134.60001*134.53999
11/22/2004 15:55:00*134.59000*134.58000*134.63000*134.55000
11/22/2004 16:00:00*134.58000*134.59000*134.60001*134.58000
