11/21/2004 14:00:00*134.25999*134.39999*134.49001*134.17000
11/21/2004 14:05:00*134.39999*134.39999*134.41000*134.39000
11/21/2004 14:10:00*134.39999*134.39999*134.41000*134.36000
11/21/2004 14:15:00*134.39999*134.39000*134.39999*134.36000
11/21/2004 14:20:00*134.39000*134.39000*134.39999*134.35001
11/21/2004 14:25:00*134.39000*134.42000*134.42999*134.35001
11/21/2004 14:30:00*134.42000*134.38000*134.42000*134.32001
11/21/2004 14:35:00*134.38000*134.38000*134.39999*134.35001
11/21/2004 14:40:00*134.38000*134.39000*134.45000*134.35001
11/21/2004 14:45:00*134.39000*134.39999*134.39999*134.37000
11/21/2004 14:50:00*134.39999*134.42000*134.42999*134.39000
11/21/2004 14:55:00*134.42000*134.39999*134.42999*134.39000
11/21/2004 15:00:00*134.39999*134.42000*134.42999*134.38000
11/21/2004 15:05:00*134.42000*134.39000*134.42000*134.38000
11/21/2004 15:10:00*134.39000*134.41000*134.41000*134.37000
11/21/2004 15:15:00*134.41000*134.41000*134.41000*134.39000
11/21/2004 15:20:00*134.41000*134.35001*134.41000*134.34000
11/21/2004 15:25:00*134.35001*134.39999*134.41000*134.33000
11/21/2004 15:30:00*134.39999*134.42000*134.42000*134.39999
11/21/2004 15:35:00*134.42000*134.42000*134.44000*134.41000
11/21/2004 15:40:00*134.42000*134.41000*134.42000*134.39999
11/21/2004 15:45:00*134.41000*134.39999*134.42000*134.39000
11/21/2004 15:50:00*134.39999*134.39999*134.41000*134.39000
11/21/2004 15:55:00*134.39999*134.39999*134.41000*134.39000
11/21/2004 16:00:00*134.39999*134.42000*134.48000*134.39000
