11/19/2004 17:05:00*134.25000*134.36000*134.53999*134.24001
11/19/2004 17:10:00*134.35001*134.39999*134.52000*134.33000
11/19/2004 17:15:00*134.19000*134.46001*134.57001*134.16000
11/19/2004 17:20:00*134.57001*134.48000*134.58000*134.39000
11/19/2004 17:25:00*134.48000*134.48000*134.48000*134.48000
11/19/2004 17:30:00*134.49001*134.49001*134.49001*134.49001
11/19/2004 17:40:00*134.28000*134.27000*134.28000*134.27000
