11/14/2004 14:00:00*136.92999*136.94000*136.94000*136.85001
11/14/2004 14:05:00*136.94000*136.92999*136.94000*136.89000
11/14/2004 14:10:00*136.92999*136.92999*136.92999*136.89000
11/14/2004 14:15:00*136.92999*136.94000*136.98000*136.89000
11/14/2004 14:20:00*136.94000*136.92999*136.94000*136.84000
11/14/2004 14:25:00*136.92999*136.96001*136.97000*136.89000
11/14/2004 14:30:00*136.96001*136.97000*136.98000*136.95000
11/14/2004 14:35:00*136.97000*136.92000*136.97000*136.92000
11/14/2004 14:40:00*136.92000*136.94000*136.95000*136.92000
11/14/2004 14:45:00*136.94000*136.94000*136.95000*136.91000
11/14/2004 14:50:00*136.94000*136.97000*136.97000*136.94000
11/14/2004 14:55:00*136.97000*136.98000*136.98000*136.95000
11/14/2004 15:00:00*136.98000*136.96001*136.98000*136.92000
11/14/2004 15:05:00*136.96001*136.98000*137.03000*136.95000
11/14/2004 15:10:00*136.98000*137.00000*137.02000*136.97000
11/14/2004 15:15:00*137.00000*136.98000*137.00999*136.97000
11/14/2004 15:20:00*136.98000*136.99001*137.00999*136.97000
11/14/2004 15:25:00*136.99001*137.00999*137.05000*136.99001
11/14/2004 15:30:00*137.00999*137.03999*137.06000*137.00000
11/14/2004 15:35:00*137.03999*137.03999*137.06000*137.00999
11/14/2004 15:40:00*137.03999*137.05000*137.05000*137.02000
11/14/2004 15:45:00*137.05000*137.03999*137.05000*137.00999
11/14/2004 15:50:00*137.03999*137.03999*137.06000*137.02000
11/14/2004 15:55:00*137.03999*137.03000*137.03999*137.00999
11/14/2004 16:00:00*137.03000*137.03999*137.05000*137.02000
