11/12/2004 17:05:00*136.95000*137.06000*137.14000*136.91000
11/12/2004 17:10:00*137.03000*137.08000*137.10001*137.00000
11/12/2004 17:15:00*137.08000*137.05000*137.12000*136.87000
11/12/2004 17:20:00*137.10001*137.12000*137.12000*137.02000
11/12/2004 17:25:00*137.12000*137.07001*137.14000*136.95000
11/12/2004 17:30:00*137.00999*137.00999*137.07001*137.00999
