11/10/2004 17:05:00*138.09000*138.07001*138.13000*138.03000
11/10/2004 17:10:00*138.07001*138.06000*138.07001*138.03000
11/10/2004 17:15:00*138.06000*138.00000*138.07001*137.96001
11/10/2004 17:20:00*138.00000*138.00999*138.02000*137.96001
11/10/2004 17:25:00*138.00999*138.02000*138.05000*137.94000
11/10/2004 17:30:00*138.02000*138.00000*138.05000*137.95000
11/10/2004 17:35:00*138.00000*137.97000*138.02000*137.96001
11/10/2004 17:40:00*137.97000*137.97000*137.98000*137.92000
11/10/2004 17:45:00*137.97000*137.89999*137.98000*137.88000
11/10/2004 17:50:00*137.89999*137.91000*137.95000*137.88000
11/10/2004 17:55:00*137.91000*137.92999*137.96001*137.87000
11/10/2004 18:00:00*137.92999*137.92000*137.95000*137.89000
11/10/2004 18:05:00*137.92000*137.94000*137.95000*137.91000
11/10/2004 18:10:00*137.94000*137.92999*137.94000*137.89999
11/10/2004 18:15:00*137.92999*137.89999*137.92999*137.88000
11/10/2004 18:20:00*137.89999*137.89000*137.91000*137.88000
11/10/2004 18:25:00*137.89000*137.85001*137.89999*137.85001
11/10/2004 18:30:00*137.85001*137.85001*137.89999*137.84000
11/10/2004 18:35:00*137.85001*137.85001*137.86000*137.83000
11/10/2004 18:40:00*137.85001*137.81000*137.85001*137.75999
11/10/2004 18:45:00*137.81000*137.78000*137.83000*137.73000
11/10/2004 18:50:00*137.78000*137.81000*137.81000*137.72000
11/10/2004 18:55:00*137.81000*137.77000*137.82001*137.70000
11/10/2004 19:00:00*137.77000*137.77000*137.82001*137.75000
11/10/2004 19:05:00*137.77000*137.82001*137.84000*137.75999
11/10/2004 19:10:00*137.82001*137.75999*137.85001*137.75000
11/10/2004 19:15:00*137.75999*137.78000*137.80000*137.74001
11/10/2004 19:20:00*137.78000*137.78000*137.81000*137.75999
11/10/2004 19:25:00*137.78000*137.78999*137.83000*137.77000
11/10/2004 19:30:00*137.78999*137.77000*137.81000*137.75000
11/10/2004 19:35:00*137.77000*137.70000*137.78999*137.67999
11/10/2004 19:40:00*137.70000*137.67999*137.71001*137.64999
11/10/2004 19:45:00*137.67999*137.67000*137.69000*137.64000
11/10/2004 19:50:00*137.67000*137.67000*137.67999*137.61000
11/10/2004 19:55:00*137.67000*137.67000*137.69000*137.64000
11/10/2004 20:00:00*137.67000*137.67000*137.70000*137.64999
11/10/2004 20:05:00*137.67000*137.75000*137.80000*137.66000
11/10/2004 20:10:00*137.75000*137.75999*137.78000*137.71001
11/10/2004 20:15:00*137.75999*137.77000*137.78000*137.69000
11/10/2004 20:20:00*137.77000*137.74001*137.77000*137.72000
11/10/2004 20:25:00*137.74001*137.74001*137.77000*137.73000
11/10/2004 20:30:00*137.74001*137.75999*137.77000*137.73000
11/10/2004 20:35:00*137.75999*137.75000*137.78000*137.71001
11/10/2004 20:40:00*137.75000*137.75000*137.75999*137.71001
11/10/2004 20:45:00*137.75000*137.75000*137.78999*137.72000
11/10/2004 20:50:00*137.75000*137.71001*137.75999*137.70000
11/10/2004 20:55:00*137.71001*137.71001*137.75000*137.70000
11/10/2004 21:00:00*137.71001*137.71001*137.72000*137.69000
11/10/2004 21:05:00*137.71001*137.73000*137.75999*137.70000
11/10/2004 21:10:00*137.73000*137.75999*137.78000*137.71001
11/10/2004 21:15:00*137.75999*137.75999*137.78000*137.74001
11/10/2004 21:20:00*137.75999*137.78999*137.80000*137.73000
11/10/2004 21:25:00*137.78999*137.75000*137.78999*137.73000
11/10/2004 21:30:00*137.75000*137.75000*137.75999*137.73000
11/10/2004 21:35:00*137.75000*137.75999*137.77000*137.73000
11/10/2004 21:40:00*137.75999*137.74001*137.78999*137.72000
11/10/2004 21:45:00*137.74001*137.75000*137.77000*137.73000
11/10/2004 21:50:00*137.75000*137.73000*137.77000*137.71001
11/10/2004 21:55:00*137.73000*137.75999*137.75999*137.72000
11/10/2004 22:00:00*137.75999*137.78999*137.82001*137.75999
11/10/2004 22:05:00*137.78999*137.78999*137.80000*137.75999
11/10/2004 22:10:00*137.78999*137.81000*137.82001*137.75999
11/10/2004 22:15:00*137.81000*137.78999*137.82001*137.78999
11/10/2004 22:20:00*137.78999*137.84000*137.87000*137.77000
11/10/2004 22:25:00*137.84000*137.80000*137.84000*137.77000
11/10/2004 22:30:00*137.80000*137.81000*137.82001*137.78000
11/10/2004 22:35:00*137.81000*137.81000*137.83000*137.75999
11/10/2004 22:40:00*137.81000*137.84000*137.86000*137.78999
11/10/2004 22:45:00*137.84000*137.85001*137.87000*137.82001
11/10/2004 22:50:00*137.85001*137.87000*137.89000*137.83000
11/10/2004 22:55:00*137.87000*137.86000*137.92000*137.84000
11/10/2004 23:00:00*137.86000*137.87000*137.91000*137.82001
11/10/2004 23:05:00*137.87000*137.86000*137.89000*137.82001
11/10/2004 23:10:00*137.86000*137.82001*137.87000*137.80000
11/10/2004 23:15:00*137.82001*137.86000*137.87000*137.80000
11/10/2004 23:20:00*137.86000*137.83000*137.87000*137.83000
11/10/2004 23:25:00*137.83000*137.80000*137.86000*137.77000
11/10/2004 23:30:00*137.80000*137.78000*137.81000*137.74001
11/10/2004 23:35:00*137.78000*137.72000*137.78999*137.72000
11/10/2004 23:40:00*137.72000*137.73000*137.75999*137.71001
11/10/2004 23:45:00*137.73000*137.74001*137.75000*137.72000
11/10/2004 23:50:00*137.74001*137.73000*137.74001*137.72000
11/10/2004 23:55:00*137.73000*137.75999*137.77000*137.73000
11/11/2004 00:00:00*137.75999*137.77000*137.78000*137.73000
11/11/2004 00:05:00*137.77000*137.78000*137.81000*137.77000
11/11/2004 00:10:00*137.78000*137.82001*137.87000*137.78000
11/11/2004 00:15:00*137.82001*137.85001*137.85001*137.82001
11/11/2004 00:20:00*137.85001*137.87000*137.88000*137.84000
11/11/2004 00:25:00*137.87000*137.84000*137.87000*137.83000
11/11/2004 00:30:00*137.84000*137.78999*137.84000*137.78999
11/11/2004 00:35:00*137.78999*137.81000*137.81000*137.78000
11/11/2004 00:40:00*137.81000*137.78999*137.83000*137.75999
11/11/2004 00:45:00*137.78999*137.75999*137.78999*137.75000
11/11/2004 00:50:00*137.75999*137.81000*137.83000*137.75999
11/11/2004 00:55:00*137.81000*137.82001*137.82001*137.80000
11/11/2004 01:00:00*137.82001*137.71001*137.82001*137.67999
11/11/2004 01:05:00*137.71001*137.78000*137.80000*137.71001
11/11/2004 01:10:00*137.78000*137.80000*137.80000*137.75999
11/11/2004 01:15:00*137.80000*137.80000*137.81000*137.78999
11/11/2004 01:20:00*137.80000*137.82001*137.83000*137.80000
11/11/2004 01:25:00*137.82001*137.83000*137.84000*137.81000
11/11/2004 01:30:00*137.83000*137.82001*137.85001*137.82001
11/11/2004 01:35:00*137.82001*137.80000*137.83000*137.78999
11/11/2004 01:40:00*137.80000*137.77000*137.80000*137.75999
11/11/2004 01:45:00*137.77000*137.77000*137.80000*137.73000
11/11/2004 01:50:00*137.77000*137.78999*137.82001*137.74001
11/11/2004 01:55:00*137.78999*137.85001*137.85001*137.78999
11/11/2004 02:00:00*137.85001*137.77000*137.85001*137.77000
11/11/2004 02:05:00*137.77000*137.77000*137.81000*137.75000
11/11/2004 02:10:00*137.77000*137.78000*137.82001*137.75999
11/11/2004 02:15:00*137.78000*137.84000*137.85001*137.73000
11/11/2004 02:20:00*137.84000*137.83000*137.85001*137.80000
11/11/2004 02:25:00*137.83000*137.82001*137.84000*137.78000
11/11/2004 02:30:00*137.82001*137.78999*137.83000*137.78999
11/11/2004 02:35:00*137.78999*137.78999*137.83000*137.78999
11/11/2004 02:40:00*137.78999*137.75999*137.80000*137.75000
11/11/2004 02:45:00*137.75999*137.83000*137.84000*137.74001
11/11/2004 02:50:00*137.83000*137.78999*137.85001*137.78000
11/11/2004 02:55:00*137.78999*137.84000*137.85001*137.77000
11/11/2004 03:00:00*137.84000*137.78000*137.84000*137.77000
11/11/2004 03:05:00*137.78000*137.77000*137.80000*137.74001
11/11/2004 03:10:00*137.77000*137.81000*137.83000*137.75999
11/11/2004 03:15:00*137.81000*137.81000*137.84000*137.78999
11/11/2004 03:20:00*137.81000*137.78000*137.82001*137.75000
11/11/2004 03:25:00*137.78000*137.78999*137.83000*137.78000
11/11/2004 03:30:00*137.78999*137.75999*137.80000*137.72000
11/11/2004 03:35:00*137.75999*137.75999*137.78999*137.75000
11/11/2004 03:40:00*137.75999*137.75000*137.77000*137.74001
11/11/2004 03:45:00*137.75000*137.75999*137.75999*137.64999
11/11/2004 03:50:00*137.75999*137.73000*137.78000*137.72000
11/11/2004 03:55:00*137.73000*137.72000*137.75999*137.71001
11/11/2004 04:00:00*137.72000*137.78000*137.80000*137.71001
11/11/2004 04:05:00*137.78000*137.78999*137.81000*137.75000
11/11/2004 04:10:00*137.78999*137.78999*137.81000*137.74001
11/11/2004 04:15:00*137.78999*137.81000*137.81000*137.75999
11/11/2004 04:20:00*137.81000*137.85001*137.87000*137.78000
11/11/2004 04:25:00*137.85001*137.80000*137.86000*137.78000
11/11/2004 04:30:00*137.80000*137.77000*137.82001*137.75999
11/11/2004 04:35:00*137.77000*137.75000*137.81000*137.73000
11/11/2004 04:40:00*137.75000*137.75999*137.78000*137.74001
11/11/2004 04:45:00*137.75999*137.77000*137.78000*137.73000
11/11/2004 04:50:00*137.77000*137.75000*137.77000*137.72000
11/11/2004 04:55:00*137.75000*137.62000*137.77000*137.59000
11/11/2004 05:00:00*137.62000*137.63000*137.71001*137.61000
11/11/2004 05:05:00*137.63000*137.64000*137.66000*137.61000
11/11/2004 05:10:00*137.64000*137.70000*137.71001*137.62000
11/11/2004 05:15:00*137.70000*137.72000*137.72000*137.67000
11/11/2004 05:20:00*137.72000*137.74001*137.75000*137.69000
11/11/2004 05:25:00*137.74001*137.74001*137.77000*137.73000
11/11/2004 05:30:00*137.74001*137.74001*137.75999*137.71001
11/11/2004 05:35:00*137.74001*137.72000*137.74001*137.71001
11/11/2004 05:40:00*137.72000*137.75000*137.78999*137.70000
11/11/2004 05:45:00*137.75000*137.70000*137.75999*137.70000
11/11/2004 05:50:00*137.70000*137.64999*137.73000*137.60001
11/11/2004 05:55:00*137.64999*137.67999*137.67999*137.60001
11/11/2004 06:00:00*137.67999*137.67000*137.71001*137.64999
11/11/2004 06:05:00*137.67000*137.64999*137.67999*137.62000
11/11/2004 06:10:00*137.64999*137.67999*137.69000*137.64999
11/11/2004 06:15:00*137.67999*137.61000*137.67999*137.61000
11/11/2004 06:20:00*137.61000*137.67999*137.69000*137.58000
11/11/2004 06:25:00*137.67999*137.69000*137.71001*137.64000
11/11/2004 06:30:00*137.69000*137.64999*137.71001*137.64000
11/11/2004 06:35:00*137.64999*137.69000*137.72000*137.63000
11/11/2004 06:40:00*137.69000*137.64000*137.72000*137.64000
11/11/2004 06:45:00*137.64000*137.67000*137.67000*137.60001
11/11/2004 06:50:00*137.67000*137.70000*137.74001*137.66000
11/11/2004 06:55:00*137.70000*137.64000*137.72000*137.61000
11/11/2004 07:00:00*137.64000*137.64999*137.67999*137.60001
11/11/2004 07:05:00*137.64999*137.67000*137.67000*137.62000
11/11/2004 07:10:00*137.67000*137.66000*137.74001*137.61000
11/11/2004 07:15:00*137.66000*137.62000*137.66000*137.59000
11/11/2004 07:20:00*137.62000*137.60001*137.64000*137.55000
11/11/2004 07:25:00*137.60001*137.56000*137.60001*137.53999
11/11/2004 07:30:00*137.56000*137.58000*137.63000*137.56000
11/11/2004 07:35:00*137.58000*137.69000*137.69000*137.58000
11/11/2004 07:40:00*137.69000*137.62000*137.69000*137.59000
11/11/2004 07:45:00*137.62000*137.59000*137.64999*137.59000
11/11/2004 07:50:00*137.59000*137.58000*137.60001*137.53000
11/11/2004 07:55:00*137.58000*137.61000*137.63000*137.55000
11/11/2004 08:00:00*137.61000*137.57001*137.66000*137.56000
11/11/2004 08:05:00*137.57001*137.64999*137.67000*137.56000
11/11/2004 08:10:00*137.64999*137.64999*137.69000*137.60001
11/11/2004 08:15:00*137.64999*137.67999*137.71001*137.62000
11/11/2004 08:20:00*137.67999*137.67000*137.71001*137.64000
11/11/2004 08:25:00*137.67000*137.64000*137.67000*137.58000
11/11/2004 08:30:00*137.64000*137.75000*137.80000*137.62000
11/11/2004 08:35:00*137.75000*137.77000*137.78999*137.73000
11/11/2004 08:40:00*137.77000*137.74001*137.78999*137.64999
11/11/2004 08:45:00*137.74001*137.77000*137.78000*137.72000
11/11/2004 08:50:00*137.77000*137.72000*137.78000*137.70000
11/11/2004 08:55:00*137.72000*137.73000*137.81000*137.69000
11/11/2004 09:00:00*137.73000*137.67000*137.75000*137.66000
11/11/2004 09:05:00*137.67000*137.73000*137.75000*137.64999
11/11/2004 09:10:00*137.73000*137.69000*137.73000*137.66000
11/11/2004 09:15:00*137.69000*137.70000*137.75000*137.64999
11/11/2004 09:20:00*137.70000*137.71001*137.77000*137.70000
11/11/2004 09:25:00*137.71001*137.67000*137.71001*137.62000
11/11/2004 09:30:00*137.67000*137.69000*137.73000*137.63000
11/11/2004 09:35:00*137.69000*137.67000*137.72000*137.62000
11/11/2004 09:40:00*137.67000*137.67000*137.71001*137.57001
11/11/2004 09:45:00*137.67000*137.64000*137.67000*137.61000
11/11/2004 09:50:00*137.64000*137.67000*137.67999*137.60001
11/11/2004 09:55:00*137.67000*137.64000*137.72000*137.62000
11/11/2004 10:00:00*137.64000*137.64999*137.75999*137.57001
11/11/2004 10:05:00*137.64999*137.64000*137.69000*137.61000
11/11/2004 10:10:00*137.64000*137.63000*137.66000*137.59000
11/11/2004 10:15:00*137.63000*137.70000*137.71001*137.62000
11/11/2004 10:20:00*137.70000*137.66000*137.70000*137.62000
11/11/2004 10:25:00*137.66000*137.64000*137.70000*137.63000
11/11/2004 10:30:00*137.64000*137.64999*137.67999*137.60001
11/11/2004 10:35:00*137.64999*137.67999*137.67999*137.61000
11/11/2004 10:40:00*137.67999*137.66000*137.67999*137.63000
11/11/2004 10:45:00*137.66000*137.60001*137.66000*137.60001
11/11/2004 10:50:00*137.60001*137.66000*137.67000*137.60001
11/11/2004 10:55:00*137.66000*137.60001*137.66000*137.59000
11/11/2004 11:00:00*137.60001*137.60001*137.64000*137.58000
11/11/2004 11:05:00*137.60001*137.61000*137.62000*137.55000
11/11/2004 11:10:00*137.61000*137.61000*137.63000*137.59000
11/11/2004 11:15:00*137.61000*137.61000*137.64999*137.60001
11/11/2004 11:20:00*137.61000*137.69000*137.69000*137.61000
11/11/2004 11:25:00*137.69000*137.62000*137.72000*137.62000
11/11/2004 11:30:00*137.62000*137.66000*137.66000*137.61000
11/11/2004 11:35:00*137.66000*137.67000*137.67999*137.60001
11/11/2004 11:40:00*137.67000*137.67000*137.74001*137.61000
11/11/2004 11:45:00*137.67000*137.67999*137.73000*137.64999
11/11/2004 11:50:00*137.67999*137.67999*137.75999*137.67000
11/11/2004 11:55:00*137.67999*137.69000*137.72000*137.64000
11/11/2004 12:00:00*137.69000*137.60001*137.71001*137.55000
11/11/2004 12:05:00*137.60001*137.57001*137.64000*137.55000
11/11/2004 12:10:00*137.57001*137.57001*137.59000*137.53000
11/11/2004 12:15:00*137.57001*137.58000*137.62000*137.55000
11/11/2004 12:20:00*137.58000*137.53999*137.58000*137.53999
11/11/2004 12:25:00*137.53999*137.53999*137.57001*137.50999
11/11/2004 12:30:00*137.53999*137.56000*137.58000*137.53999
11/11/2004 12:35:00*137.56000*137.59000*137.62000*137.56000
11/11/2004 12:40:00*137.59000*137.57001*137.60001*137.53000
11/11/2004 12:45:00*137.57001*137.50000*137.60001*137.50000
11/11/2004 12:50:00*137.50000*137.62000*137.63000*137.50000
11/11/2004 12:55:00*137.62000*137.64999*137.66000*137.59000
11/11/2004 13:00:00*137.64999*137.64999*137.67000*137.62000
11/11/2004 13:05:00*137.64999*137.67999*137.67999*137.63000
11/11/2004 13:10:00*137.67999*137.64999*137.70000*137.64999
11/11/2004 13:15:00*137.64999*137.70000*137.72000*137.64000
11/11/2004 13:20:00*137.70000*137.71001*137.73000*137.67000
11/11/2004 13:25:00*137.71001*137.75000*137.75999*137.71001
11/11/2004 13:30:00*137.75000*137.71001*137.75999*137.70000
11/11/2004 13:35:00*137.71001*137.69000*137.72000*137.67999
11/11/2004 13:40:00*137.69000*137.67999*137.73000*137.67000
11/11/2004 13:45:00*137.67999*137.73000*137.73000*137.67000
11/11/2004 13:50:00*137.73000*137.70000*137.78999*137.67000
11/11/2004 13:55:00*137.70000*137.67999*137.72000*137.67000
11/11/2004 14:00:00*137.67999*137.66000*137.72000*137.66000
11/11/2004 14:05:00*137.66000*137.64000*137.67999*137.63000
11/11/2004 14:10:00*137.64000*137.63000*137.64999*137.61000
11/11/2004 14:15:00*137.63000*137.67999*137.69000*137.63000
11/11/2004 14:20:00*137.67999*137.63000*137.69000*137.60001
11/11/2004 14:25:00*137.63000*137.63000*137.67000*137.59000
11/11/2004 14:30:00*137.63000*137.64000*137.67999*137.60001
11/11/2004 14:35:00*137.64000*137.63000*137.64999*137.61000
11/11/2004 14:40:00*137.63000*137.59000*137.64000*137.58000
11/11/2004 14:45:00*137.59000*137.58000*137.59000*137.53000
11/11/2004 14:50:00*137.58000*137.62000*137.63000*137.56000
11/11/2004 14:55:00*137.62000*137.58000*137.62000*137.53000
11/11/2004 15:00:00*137.58000*137.56000*137.61000*137.55000
11/11/2004 15:05:00*137.56000*137.59000*137.61000*137.55000
11/11/2004 15:10:00*137.59000*137.56000*137.59000*137.53000
11/11/2004 15:15:00*137.56000*137.55000*137.59000*137.42999
11/11/2004 15:20:00*137.55000*137.60001*137.61000*137.53000
11/11/2004 15:25:00*137.60001*137.59000*137.61000*137.56000
11/11/2004 15:30:00*137.59000*137.56000*137.59000*137.53000
11/11/2004 15:35:00*137.56000*137.55000*137.56000*137.52000
11/11/2004 15:40:00*137.55000*137.59000*137.59000*137.53999
11/11/2004 15:45:00*137.59000*137.60001*137.60001*137.56000
11/11/2004 15:50:00*137.60001*137.59000*137.63000*137.59000
11/11/2004 15:55:00*137.59000*137.57001*137.60001*137.53999
11/11/2004 16:00:00*137.57001*137.56000*137.61000*137.52000
