11/09/2004 17:05:00*136.28000*136.28999*136.30000*136.25000
11/09/2004 17:10:00*136.28999*136.25999*136.31000*136.25999
11/09/2004 17:15:00*136.25999*136.24001*136.28000*136.22000
11/09/2004 17:20:00*136.24001*136.24001*136.25999*136.22000
11/09/2004 17:25:00*136.24001*136.32001*136.32001*136.22000
11/09/2004 17:30:00*136.32001*136.31000*136.32001*136.28999
11/09/2004 17:35:00*136.31000*136.32001*136.34000*136.30000
11/09/2004 17:40:00*136.32001*136.25999*136.33000*136.25999
11/09/2004 17:45:00*136.25999*136.28999*136.28999*136.24001
11/09/2004 17:50:00*136.28999*136.28000*136.28999*136.25000
11/09/2004 17:55:00*136.28000*136.27000*136.30000*136.24001
11/09/2004 18:00:00*136.27000*136.28000*136.31000*136.25999
11/09/2004 18:05:00*136.28000*136.25999*136.30000*136.25000
11/09/2004 18:10:00*136.25999*136.27000*136.30000*136.24001
11/09/2004 18:15:00*136.27000*136.27000*136.30000*136.24001
11/09/2004 18:20:00*136.27000*136.31000*136.32001*136.27000
11/09/2004 18:25:00*136.31000*136.32001*136.34000*136.30000
11/09/2004 18:30:00*136.32001*136.33000*136.37000*136.30000
11/09/2004 18:35:00*136.33000*136.38000*136.39000*136.30000
11/09/2004 18:40:00*136.38000*136.38000*136.39999*136.33000
11/09/2004 18:45:00*136.38000*136.36000*136.41000*136.34000
11/09/2004 18:50:00*136.36000*136.39000*136.41000*136.34000
11/09/2004 18:55:00*136.39000*136.39000*136.41000*136.36000
11/09/2004 19:00:00*136.39000*136.48000*136.48000*136.36000
11/09/2004 19:05:00*136.48000*136.49001*136.56000*136.42999
11/09/2004 19:10:00*136.49001*136.50000*136.50999*136.41000
11/09/2004 19:15:00*136.50000*136.50000*136.50000*136.42000
11/09/2004 19:20:00*136.50000*136.41000*136.50999*136.39999
11/09/2004 19:25:00*136.41000*136.48000*136.49001*136.39999
11/09/2004 19:30:00*136.48000*136.46001*136.52000*136.45000
11/09/2004 19:35:00*136.46001*136.49001*136.52000*136.44000
11/09/2004 19:40:00*136.49001*136.50999*136.53999*136.49001
11/09/2004 19:45:00*136.50999*136.50000*136.53000*136.48000
11/09/2004 19:50:00*136.50000*136.55000*136.56000*136.48000
11/09/2004 19:55:00*136.55000*136.49001*136.57001*136.48000
11/09/2004 20:00:00*136.49001*136.44000*136.50999*136.42999
11/09/2004 20:05:00*136.44000*136.44000*136.48000*136.38000
11/09/2004 20:10:00*136.44000*136.45000*136.47000*136.42000
11/09/2004 20:15:00*136.45000*136.44000*136.49001*136.44000
11/09/2004 20:20:00*136.44000*136.42999*136.48000*136.41000
11/09/2004 20:25:00*136.42999*136.39999*136.44000*136.39999
11/09/2004 20:30:00*136.39999*136.39000*136.45000*136.38000
11/09/2004 20:35:00*136.39000*136.39999*136.41000*136.37000
11/09/2004 20:40:00*136.39999*136.41000*136.42999*136.39999
11/09/2004 20:45:00*136.41000*136.44000*136.45000*136.39000
11/09/2004 20:50:00*136.44000*136.45000*136.47000*136.39999
11/09/2004 20:55:00*136.45000*136.44000*136.46001*136.42999
11/09/2004 21:00:00*136.44000*136.39000*136.44000*136.38000
11/09/2004 21:05:00*136.39000*136.35001*136.39000*136.33000
11/09/2004 21:10:00*136.35001*136.39000*136.39000*136.35001
11/09/2004 21:15:00*136.39000*136.44000*136.46001*136.37000
11/09/2004 21:20:00*136.44000*136.42000*136.46001*136.41000
11/09/2004 21:25:00*136.42000*136.42000*136.42999*136.39000
11/09/2004 21:30:00*136.42000*136.45000*136.47000*136.42000
11/09/2004 21:35:00*136.45000*136.42000*136.45000*136.39000
11/09/2004 21:40:00*136.42000*136.45000*136.46001*136.42000
11/09/2004 21:45:00*136.45000*136.42999*136.45000*136.39999
11/09/2004 21:50:00*136.42999*136.42999*136.45000*136.42000
11/09/2004 21:55:00*136.42999*136.45000*136.47000*136.42000
11/09/2004 22:00:00*136.45000*136.47000*136.48000*136.44000
11/09/2004 22:05:00*136.47000*136.42999*136.48000*136.38000
11/09/2004 22:10:00*136.42999*136.42000*136.45000*136.36000
11/09/2004 22:15:00*136.42000*136.44000*136.44000*136.41000
11/09/2004 22:20:00*136.44000*136.45000*136.47000*136.42999
11/09/2004 22:25:00*136.45000*136.45000*136.47000*136.39999
11/09/2004 22:30:00*136.45000*136.42000*136.47000*136.42000
11/09/2004 22:35:00*136.42000*136.42999*136.44000*136.41000
11/09/2004 22:40:00*136.42999*136.44000*136.45000*136.42000
11/09/2004 22:45:00*136.44000*136.42999*136.48000*136.42999
11/09/2004 22:50:00*136.42999*136.42999*136.45000*136.42000
11/09/2004 22:55:00*136.42999*136.42000*136.44000*136.39000
11/09/2004 23:00:00*136.42000*136.42999*136.45000*136.42000
11/09/2004 23:05:00*136.42999*136.42000*136.44000*136.42000
11/09/2004 23:10:00*136.42000*136.39999*136.44000*136.38000
11/09/2004 23:15:00*136.39999*136.37000*136.39999*136.34000
11/09/2004 23:20:00*136.37000*136.39999*136.42999*136.37000
11/09/2004 23:25:00*136.39999*136.38000*136.41000*136.37000
11/09/2004 23:30:00*136.38000*136.42000*136.42999*136.38000
11/09/2004 23:35:00*136.42000*136.41000*136.42999*136.39000
11/09/2004 23:40:00*136.41000*136.42999*136.42999*136.38000
11/09/2004 23:45:00*136.42999*136.44000*136.45000*136.41000
11/09/2004 23:50:00*136.44000*136.42999*136.45000*136.41000
11/09/2004 23:55:00*136.42999*136.45000*136.47000*136.41000
11/10/2004 00:00:00*136.45000*136.57001*136.57001*136.45000
11/10/2004 00:05:00*136.57001*136.56000*136.58000*136.50999
11/10/2004 00:10:00*136.56000*136.53999*136.57001*136.52000
11/10/2004 00:15:00*136.53999*136.53000*136.56000*136.48000
11/10/2004 00:20:00*136.53000*136.52000*136.56000*136.48000
11/10/2004 00:25:00*136.52000*136.50999*136.53000*136.50000
11/10/2004 00:30:00*136.50999*136.49001*136.50999*136.45000
11/10/2004 00:35:00*136.49001*136.49001*136.50999*136.46001
11/10/2004 00:40:00*136.49001*136.53000*136.53999*136.48000
11/10/2004 00:45:00*136.53000*136.53999*136.55000*136.50000
11/10/2004 00:50:00*136.53999*136.50999*136.56000*136.50000
11/10/2004 00:55:00*136.50999*136.50000*136.52000*136.48000
11/10/2004 01:00:00*136.50000*136.48000*136.52000*136.47000
11/10/2004 01:05:00*136.48000*136.47000*136.50000*136.44000
11/10/2004 01:10:00*136.47000*136.50000*136.50000*136.44000
11/10/2004 01:15:00*136.50000*136.46001*136.50000*136.45000
11/10/2004 01:20:00*136.46001*136.47000*136.49001*136.44000
11/10/2004 01:25:00*136.47000*136.45000*136.49001*136.44000
11/10/2004 01:30:00*136.45000*136.47000*136.48000*136.42999
11/10/2004 01:35:00*136.47000*136.47000*136.49001*136.44000
11/10/2004 01:40:00*136.47000*136.50000*136.50999*136.45000
11/10/2004 01:45:00*136.50000*136.55000*136.56000*136.49001
11/10/2004 01:50:00*136.55000*136.49001*136.55000*136.49001
11/10/2004 01:55:00*136.49001*136.53999*136.56000*136.49001
11/10/2004 02:00:00*136.53999*136.53000*136.55000*136.49001
11/10/2004 02:05:00*136.53000*136.57001*136.57001*136.50999
11/10/2004 02:10:00*136.57001*136.53999*136.58000*136.52000
11/10/2004 02:15:00*136.53999*136.52000*136.57001*136.52000
11/10/2004 02:20:00*136.52000*136.59000*136.59000*136.50999
11/10/2004 02:25:00*136.59000*136.59000*136.63000*136.56000
11/10/2004 02:30:00*136.59000*136.59000*136.64999*136.56000
11/10/2004 02:35:00*136.59000*136.56000*136.61000*136.53999
11/10/2004 02:40:00*136.56000*136.52000*136.59000*136.52000
11/10/2004 02:45:00*136.52000*136.50000*136.56000*136.45000
11/10/2004 02:50:00*136.50000*136.53000*136.55000*136.47000
11/10/2004 02:55:00*136.53000*136.55000*136.60001*136.50999
11/10/2004 03:00:00*136.55000*136.58000*136.60001*136.45000
11/10/2004 03:05:00*136.58000*136.56000*136.60001*136.53999
11/10/2004 03:10:00*136.56000*136.60001*136.60001*136.55000
11/10/2004 03:15:00*136.60001*136.61000*136.61000*136.53000
11/10/2004 03:20:00*136.61000*136.61000*136.64999*136.57001
11/10/2004 03:25:00*136.61000*136.69000*136.69000*136.59000
11/10/2004 03:30:00*136.69000*136.67000*136.74001*136.66000
11/10/2004 03:35:00*136.67000*136.70000*136.74001*136.61000
11/10/2004 03:40:00*136.70000*136.78000*136.78999*136.67999
11/10/2004 03:45:00*136.78000*136.75999*136.78000*136.72000
11/10/2004 03:50:00*136.75999*136.78999*136.78999*136.73000
11/10/2004 03:55:00*136.78999*136.88000*136.92000*136.77000
11/10/2004 04:00:00*136.88000*136.87000*136.95000*136.84000
11/10/2004 04:05:00*136.87000*136.89999*136.96001*136.87000
11/10/2004 04:10:00*136.89999*136.95000*136.95000*136.88000
11/10/2004 04:15:00*136.95000*136.92999*136.95000*136.87000
11/10/2004 04:20:00*136.92999*136.85001*136.92999*136.81000
11/10/2004 04:25:00*136.85001*136.91000*136.92000*136.84000
11/10/2004 04:30:00*136.91000*136.92999*136.94000*136.89999
11/10/2004 04:35:00*136.92999*136.92999*136.98000*136.91000
11/10/2004 04:40:00*136.92999*136.91000*136.92999*136.87000
11/10/2004 04:45:00*136.91000*136.91000*136.94000*136.87000
11/10/2004 04:50:00*136.91000*136.92000*136.96001*136.88000
11/10/2004 04:55:00*136.92000*136.92000*136.96001*136.89000
11/10/2004 05:00:00*136.92000*136.87000*136.92999*136.85001
11/10/2004 05:05:00*136.87000*136.94000*136.95000*136.85001
11/10/2004 05:10:00*136.94000*137.20000*137.27000*136.92999
11/10/2004 05:15:00*137.20000*137.20000*137.25000*137.14000
11/10/2004 05:20:00*137.20000*137.17999*137.21001*137.13000
11/10/2004 05:25:00*137.17999*137.23000*137.30000*137.17999
11/10/2004 05:30:00*137.23000*137.25000*137.28000*137.20000
11/10/2004 05:35:00*137.25000*137.25999*137.28999*137.17999
11/10/2004 05:40:00*137.25999*137.25999*137.30000*137.21001
11/10/2004 05:45:00*137.25999*137.21001*137.30000*137.21001
11/10/2004 05:50:00*137.21001*137.35001*137.39000*137.14000
11/10/2004 05:55:00*137.35001*137.31000*137.38000*137.28999
11/10/2004 06:00:00*137.31000*137.33000*137.33000*137.23000
11/10/2004 06:05:00*137.33000*137.28999*137.34000*137.27000
11/10/2004 06:10:00*137.28999*137.16000*137.33000*137.14999
11/10/2004 06:15:00*137.16000*137.14999*137.19000*137.12000
11/10/2004 06:20:00*137.14999*137.16000*137.17999*137.12000
11/10/2004 06:25:00*137.16000*137.14999*137.17000*137.13000
11/10/2004 06:30:00*137.14999*137.17000*137.25999*137.14999
11/10/2004 06:35:00*137.17000*137.24001*137.25000*137.13000
11/10/2004 06:40:00*137.24001*137.28000*137.31000*137.20000
11/10/2004 06:45:00*137.28000*137.27000*137.32001*137.25000
11/10/2004 06:50:00*137.27000*137.24001*137.28999*137.22000
11/10/2004 06:55:00*137.24001*137.16000*137.25000*137.14000
11/10/2004 07:00:00*137.16000*137.23000*137.23000*137.13000
11/10/2004 07:05:00*137.23000*137.23000*137.27000*137.17999
11/10/2004 07:10:00*137.23000*137.28999*137.28999*137.20000
11/10/2004 07:15:00*137.28999*137.34000*137.47000*137.25999
11/10/2004 07:20:00*137.34000*137.34000*137.39999*137.31000
11/10/2004 07:25:00*137.34000*137.32001*137.36000*137.31000
11/10/2004 07:30:00*137.32001*137.38000*137.41000*137.30000
11/10/2004 07:35:00*137.38000*137.38000*137.38000*137.32001
11/10/2004 07:40:00*137.38000*137.37000*137.38000*137.33000
11/10/2004 07:45:00*137.37000*137.32001*137.39000*137.27000
11/10/2004 07:50:00*137.32001*137.25000*137.33000*137.23000
11/10/2004 07:55:00*137.25000*137.28000*137.30000*137.22000
11/10/2004 08:00:00*137.28000*137.33000*137.33000*137.21001
11/10/2004 08:05:00*137.33000*137.42000*137.42999*137.30000
11/10/2004 08:10:00*137.42000*137.42999*137.44000*137.36000
11/10/2004 08:15:00*137.42999*137.44000*137.47000*137.38000
11/10/2004 08:20:00*137.44000*137.45000*137.48000*137.42000
11/10/2004 08:25:00*137.45000*137.64999*137.67999*137.45000
11/10/2004 08:30:00*137.64999*137.46001*137.75999*137.42999
11/10/2004 08:35:00*137.46001*137.66000*137.73000*137.41000
11/10/2004 08:40:00*137.66000*137.50000*137.67000*137.42000
11/10/2004 08:45:00*137.50000*137.58000*137.64000*137.45000
11/10/2004 08:50:00*137.58000*137.70000*137.73000*137.53000
11/10/2004 08:55:00*137.70000*137.75999*137.77000*137.67000
11/10/2004 09:00:00*137.75999*137.74001*137.78999*137.70000
11/10/2004 09:05:00*137.74001*137.80000*137.83000*137.69000
11/10/2004 09:10:00*137.80000*137.74001*137.86000*137.74001
11/10/2004 09:15:00*137.74001*137.71001*137.75999*137.63000
11/10/2004 09:20:00*137.71001*137.78999*137.78999*137.66000
11/10/2004 09:25:00*137.78999*137.97000*138.12000*137.75999
11/10/2004 09:30:00*137.97000*137.89999*138.03000*137.88000
11/10/2004 09:35:00*137.89999*137.86000*137.94000*137.85001
11/10/2004 09:40:00*137.86000*137.84000*137.89000*137.78999
11/10/2004 09:45:00*137.84000*137.88000*137.92999*137.80000
11/10/2004 09:50:00*137.88000*137.83000*137.92999*137.71001
11/10/2004 09:55:00*137.83000*137.75000*137.89000*137.70000
11/10/2004 10:00:00*137.75000*137.83000*137.86000*137.75000
11/10/2004 10:05:00*137.83000*137.92999*137.95000*137.78999
11/10/2004 10:10:00*137.92999*137.91000*137.97000*137.86000
11/10/2004 10:15:00*137.91000*137.89999*138.13000*137.83000
11/10/2004 10:20:00*137.89999*137.98000*137.98000*137.77000
11/10/2004 10:25:00*137.98000*137.89999*138.06000*137.89999
11/10/2004 10:30:00*137.89999*137.94000*138.00000*137.86000
11/10/2004 10:35:00*137.94000*137.87000*137.97000*137.83000
11/10/2004 10:40:00*137.87000*137.92000*137.98000*137.85001
11/10/2004 10:45:00*137.92000*137.89000*137.95000*137.83000
11/10/2004 10:50:00*137.89000*138.00999*138.02000*137.84000
11/10/2004 10:55:00*138.00999*138.14000*138.14999*138.00000
11/10/2004 11:00:00*138.14000*138.06000*138.16000*138.03999
11/10/2004 11:05:00*138.06000*138.12000*138.19000*138.03999
11/10/2004 11:10:00*138.12000*138.11000*138.14999*138.07001
11/10/2004 11:15:00*138.11000*138.14000*138.20000*138.08000
11/10/2004 11:20:00*138.14000*138.14000*138.20000*138.10001
11/10/2004 11:25:00*138.14000*138.14000*138.19000*138.08000
11/10/2004 11:30:00*138.14000*138.17999*138.27000*138.09000
11/10/2004 11:35:00*138.17999*138.25999*138.28999*138.17000
11/10/2004 11:40:00*138.25999*138.20000*138.28000*138.17000
11/10/2004 11:45:00*138.20000*138.17000*138.20000*138.14000
11/10/2004 11:50:00*138.17000*138.17000*138.20000*138.14000
11/10/2004 11:55:00*138.17000*138.17999*138.23000*138.16000
11/10/2004 12:00:00*138.17999*138.12000*138.27000*138.07001
11/10/2004 12:05:00*138.12000*138.11000*138.12000*138.03000
11/10/2004 12:10:00*138.11000*138.07001*138.14000*138.07001
11/10/2004 12:15:00*138.07001*138.09000*138.13000*138.00999
11/10/2004 12:20:00*138.09000*138.06000*138.11000*138.06000
11/10/2004 12:25:00*138.06000*138.00000*138.10001*137.98000
11/10/2004 12:30:00*138.00000*138.00000*138.06000*137.97000
11/10/2004 12:35:00*138.00000*137.97000*138.03000*137.92999
11/10/2004 12:40:00*137.97000*138.03999*138.07001*137.97000
11/10/2004 12:45:00*138.03999*137.89000*138.08000*137.86000
11/10/2004 12:50:00*137.89000*138.08000*138.11000*137.86000
11/10/2004 12:55:00*138.08000*138.00999*138.11000*137.94000
11/10/2004 13:00:00*138.00999*138.00999*138.03999*137.96001
11/10/2004 13:05:00*138.00999*138.00000*138.03999*137.97000
11/10/2004 13:10:00*138.00000*138.00999*138.03000*137.95000
11/10/2004 13:15:00*138.00999*138.00000*138.03000*137.97000
11/10/2004 13:20:00*138.00000*138.00999*138.03000*137.92999
11/10/2004 13:25:00*138.00999*138.03999*138.07001*137.99001
11/10/2004 13:30:00*138.03999*138.10001*138.11000*138.03999
11/10/2004 13:35:00*138.10001*138.09000*138.12000*138.07001
11/10/2004 13:40:00*138.09000*138.19000*138.23000*138.09000
11/10/2004 13:45:00*138.19000*138.14999*138.21001*138.14000
11/10/2004 13:50:00*138.14999*138.13000*138.17999*138.07001
11/10/2004 13:55:00*138.13000*138.14000*138.17999*138.10001
11/10/2004 14:00:00*138.14000*138.09000*138.20000*138.08000
11/10/2004 14:05:00*138.09000*138.16000*138.17000*138.08000
11/10/2004 14:10:00*138.16000*138.20000*138.25000*138.06000
11/10/2004 14:15:00*138.20000*138.25000*138.33000*138.10001
11/10/2004 14:20:00*138.25000*138.11000*138.25000*138.06000
11/10/2004 14:25:00*138.11000*138.00000*138.12000*137.95000
11/10/2004 14:30:00*138.00000*138.08000*138.09000*137.92999
11/10/2004 14:35:00*138.08000*137.98000*138.11000*137.97000
11/10/2004 14:40:00*137.98000*137.94000*138.06000*137.89999
11/10/2004 14:45:00*137.94000*137.92000*137.96001*137.87000
11/10/2004 14:50:00*137.92000*137.99001*138.03000*137.92000
11/10/2004 14:55:00*137.99001*138.23000*138.25000*137.95000
11/10/2004 15:00:00*138.23000*138.14999*138.25999*138.14999
11/10/2004 15:05:00*138.14999*138.11000*138.19000*138.08000
11/10/2004 15:10:00*138.11000*138.13000*138.14999*138.07001
11/10/2004 15:15:00*138.13000*138.14000*138.20000*138.13000
11/10/2004 15:20:00*138.14000*138.17000*138.21001*138.11000
11/10/2004 15:25:00*138.17000*138.14999*138.19000*138.12000
11/10/2004 15:30:00*138.14999*138.12000*138.20000*138.06000
11/10/2004 15:35:00*138.12000*138.16000*138.17000*138.12000
11/10/2004 15:40:00*138.16000*138.17000*138.23000*138.14999
11/10/2004 15:45:00*138.17000*138.17000*138.19000*138.14000
11/10/2004 15:50:00*138.17000*138.19000*138.21001*138.16000
11/10/2004 15:55:00*138.19000*138.17000*138.24001*138.16000
11/10/2004 16:00:00*138.17000*138.14999*138.19000*138.14000
