11/07/2004 14:00:00*136.98000*136.83000*136.99001*136.81000
11/07/2004 14:10:00*136.86000*136.84000*136.91499*136.82500
11/07/2004 14:15:00*136.85001*136.71500*136.88000*136.70500
11/07/2004 14:20:00*136.79500*136.70500*136.79500*136.67000
11/07/2004 14:25:00*136.71500*136.73500*136.75500*136.70000
11/07/2004 14:30:00*136.73000*136.73500*136.76500*136.71500
11/07/2004 14:35:00*136.75999*136.77499*136.78500*136.73000
11/07/2004 14:40:00*136.73000*136.71500*136.77499*136.71500
11/07/2004 14:45:00*136.75500*136.72000*136.78500*136.71500
11/07/2004 14:50:00*136.71001*136.73500*136.75500*136.69000
11/07/2004 14:55:00*136.73500*136.71500*136.75500*136.68500
11/07/2004 15:00:00*136.71500*136.68500*136.73000*136.66499
11/07/2004 15:05:00*136.66000*136.67000*136.67999*136.64000
11/07/2004 15:10:00*136.67000*136.66000*136.67000*136.63000
11/07/2004 15:15:00*136.66000*136.66000*136.69000*136.64999
11/07/2004 15:20:00*136.66000*136.66000*136.69000*136.64999
11/07/2004 15:25:00*136.66000*136.69000*136.71001*136.64999
11/07/2004 15:30:00*136.69000*136.71001*136.73000*136.67999
11/07/2004 15:35:00*136.71001*136.70000*136.73000*136.67999
11/07/2004 15:40:00*136.70000*136.71001*136.73000*136.69000
11/07/2004 15:45:00*136.71001*136.72000*136.73000*136.71001
11/07/2004 15:50:00*136.72000*136.71001*136.73000*136.67999
11/07/2004 15:55:00*136.71001*136.70000*136.71001*136.66000
11/07/2004 16:00:00*136.70000*136.71001*136.73000*136.69000
