11/05/2004 17:05:00*136.87000*136.89000*136.99001*136.83000
11/05/2004 17:10:00*136.89999*136.91000*136.94000*136.87000
11/05/2004 17:15:00*136.89999*136.91000*136.92000*136.88000
11/05/2004 17:20:00*136.88000*136.80000*136.91000*136.75999
11/05/2004 17:25:00*136.81000*136.85001*136.89000*136.75999
11/05/2004 17:30:00*136.85001*136.88000*136.92999*136.77000
11/05/2004 17:35:00*136.92000*136.89999*136.96001*136.87000
11/05/2004 17:40:00*136.89999*136.91000*137.00999*136.89999
11/05/2004 17:45:00*136.91000*136.96001*137.00999*136.77000
11/05/2004 17:50:00*136.94000*136.92999*136.97000*136.91000
11/05/2004 17:55:00*136.96001*136.95000*136.98000*136.80000
