10/31/2004 14:05:00*135.44000*135.44000*135.47000*135.27499
10/31/2004 14:10:00*135.44000*135.42000*135.45000*135.38499
10/31/2004 14:15:00*135.44000*135.43500*135.44000*135.41000
10/31/2004 14:20:00*135.39000*135.45000*135.45000*135.39000
10/31/2004 14:25:00*135.44000*135.45000*135.45000*135.39999
10/31/2004 14:30:00*135.46001*135.45000*135.46001*135.42999
10/31/2004 14:35:00*135.44000*135.44000*135.45000*135.44000
10/31/2004 14:40:00*135.45000*135.45000*135.45000*135.42999
10/31/2004 14:45:00*135.45000*135.45000*135.46001*135.45000
10/31/2004 14:50:00*135.46500*135.44000*135.46500*135.42999
10/31/2004 14:55:00*135.42999*135.42500*135.45000*135.42500
10/31/2004 15:00:00*135.39999*135.39999*135.47000*135.39000
10/31/2004 15:05:00*135.39999*135.41000*135.44000*135.37000
10/31/2004 15:10:00*135.41000*135.41000*135.42999*135.39999
10/31/2004 15:15:00*135.41000*135.41000*135.42000*135.38000
10/31/2004 15:20:00*135.41000*135.42999*135.44000*135.39999
10/31/2004 15:25:00*135.42999*135.42000*135.44000*135.39999
10/31/2004 15:30:00*135.42000*135.42000*135.44000*135.41000
10/31/2004 15:35:00*135.42000*135.41000*135.42000*135.39000
10/31/2004 15:40:00*135.41000*135.41000*135.42999*135.39000
10/31/2004 15:45:00*135.41000*135.41000*135.42999*135.39000
10/31/2004 15:50:00*135.41000*135.41000*135.42999*135.39000
10/31/2004 15:55:00*135.41000*135.37000*135.44000*135.37000
10/31/2004 16:00:00*135.37000*135.39999*135.42000*135.37000
