10/15/2004 17:05:00*136.28000*136.39999*136.45000*136.24001
10/15/2004 17:10:00*136.39000*136.44000*136.50999*136.34000
10/15/2004 17:15:00*136.31000*136.41000*136.48000*136.31000
10/15/2004 17:20:00*136.46001*136.31000*136.49001*136.28999
10/15/2004 17:25:00*136.41000*136.42999*136.44000*136.28000
10/15/2004 17:30:00*136.42999*136.50000*136.50000*136.39999
10/15/2004 17:35:00*136.50000*136.41000*136.50000*136.41000
10/15/2004 17:40:00*136.42999*136.37000*136.42999*136.37000
