10/08/2004 17:05:00*135.92000*135.92999*135.92999*135.88000
10/08/2004 17:10:00*135.92999*135.86000*135.96001*135.83000
10/08/2004 17:15:00*135.88000*135.82001*135.89000*135.82001
10/08/2004 17:20:00*135.78000*135.83000*135.83000*135.78000
10/08/2004 17:25:00*135.82001*135.89000*135.89000*135.82001
10/08/2004 17:35:00*135.82001*135.83000*135.89999*135.82001
