10/03/2004 14:00:00*137.05000*137.10001*137.13000*137.05000
10/03/2004 14:05:00*137.10001*137.13000*137.14000*137.10001
10/03/2004 14:10:00*137.13000*137.14000*137.14000*137.10001
10/03/2004 14:15:00*137.14000*137.14000*137.14999*137.13000
10/03/2004 14:20:00*137.14000*137.25000*137.25999*137.13000
10/03/2004 14:25:00*137.25000*137.30000*137.32001*137.25000
10/03/2004 14:30:00*137.30000*137.25999*137.34000*137.25000
10/03/2004 14:35:00*137.25999*137.08000*137.25999*137.08000
10/03/2004 14:40:00*137.08000*137.21001*137.22000*137.02000
10/03/2004 14:45:00*137.21001*137.24001*137.28000*137.14999
10/03/2004 14:50:00*137.24001*137.25000*137.31000*137.17999
10/03/2004 14:55:00*137.25000*137.03000*137.25000*137.03000
10/03/2004 15:00:00*137.03000*137.11000*137.13000*136.95000
10/03/2004 15:05:00*137.11000*137.25000*137.31000*137.11000
10/03/2004 15:10:00*137.25000*137.23000*137.27000*137.20000
10/03/2004 15:15:00*137.23000*137.23000*137.27000*137.21001
10/03/2004 15:20:00*137.23000*137.25000*137.25999*137.23000
10/03/2004 15:25:00*137.25000*137.24001*137.27000*137.23000
10/03/2004 15:30:00*137.24001*137.20000*137.25999*137.20000
10/03/2004 15:35:00*137.20000*137.17999*137.23000*137.17000
10/03/2004 15:40:00*137.17999*137.20000*137.21001*137.17000
10/03/2004 15:45:00*137.20000*137.20000*137.22000*137.17999
10/03/2004 15:50:00*137.20000*137.19000*137.24001*137.19000
10/03/2004 15:55:00*137.19000*137.19000*137.20000*137.17000
10/03/2004 16:00:00*137.19000*137.17999*137.20000*137.17000
10/03/2004 16:05:00*137.17999*137.20000*137.22000*137.17000
10/03/2004 16:10:00*137.20000*137.22000*137.22000*137.19000
10/03/2004 16:15:00*137.22000*137.17999*137.22000*137.17999
10/03/2004 16:20:00*137.17999*137.19000*137.19000*137.17000
10/03/2004 16:25:00*137.19000*137.20000*137.22000*137.17999
10/03/2004 16:30:00*137.20000*137.22000*137.24001*137.20000
10/03/2004 16:35:00*137.22000*137.25999*137.25999*137.22000
10/03/2004 16:40:00*137.25999*137.25000*137.25999*137.23000
10/03/2004 16:45:00*137.25000*137.25000*137.25999*137.25000
10/03/2004 16:50:00*137.25000*137.24001*137.27000*137.24001
10/03/2004 16:55:00*137.24001*137.24001*137.25999*137.23000
10/03/2004 17:00:00*137.24001*137.24001*137.25000*137.24001
