10/01/2004 17:05:00*137.24001*137.09000*137.25999*137.09000
10/01/2004 17:10:00*137.22000*137.13000*137.25999*137.10001
10/01/2004 17:15:00*137.14000*137.19000*137.22000*137.07001
10/01/2004 17:20:00*137.17999*137.22000*137.23000*137.17000
10/01/2004 17:25:00*137.20000*137.21001*137.23000*137.06000
10/01/2004 17:30:00*137.17000*137.24001*137.28999*137.12000
10/01/2004 17:35:00*137.08000*137.17999*137.24001*137.08000
10/01/2004 17:40:00*137.14000*137.24001*137.25999*137.14000
10/01/2004 17:45:00*137.23000*137.23000*137.25999*137.05000
10/01/2004 17:50:00*137.20000*137.25000*137.27000*137.06000
10/01/2004 17:55:00*137.25000*137.28999*137.28999*137.13000
