09/26/2004 14:00:00*135.63000*135.89999*135.89999*135.56000
09/26/2004 14:05:00*135.89999*135.78000*135.91000*135.78000
09/26/2004 14:10:00*135.78000*135.78000*135.80000*135.77000
09/26/2004 14:15:00*135.78000*135.81000*135.81000*135.75999
09/26/2004 14:20:00*135.81000*135.81000*135.82001*135.80000
09/26/2004 14:25:00*135.81000*135.87000*135.87000*135.81000
09/26/2004 14:30:00*135.87000*135.92000*135.92999*135.87000
09/26/2004 14:35:00*135.92000*135.91000*135.92999*135.91000
09/26/2004 14:40:00*135.91000*135.91000*135.92000*135.89999
09/26/2004 14:45:00*135.91000*135.85001*135.91000*135.83000
09/26/2004 14:50:00*135.85001*135.83000*135.89999*135.83000
09/26/2004 14:55:00*135.83000*135.85001*135.86000*135.82001
09/26/2004 15:00:00*135.85001*135.73000*135.86000*135.71001
09/26/2004 15:05:00*135.73000*135.74001*135.75999*135.71001
09/26/2004 15:10:00*135.74001*135.73000*135.74001*135.71001
09/26/2004 15:15:00*135.73000*135.74001*135.77000*135.70000
09/26/2004 15:20:00*135.74001*135.75999*135.78000*135.72000
09/26/2004 15:25:00*135.75999*135.78000*135.78000*135.75000
09/26/2004 15:30:00*135.78000*135.75999*135.78000*135.75000
09/26/2004 15:35:00*135.75999*135.78999*135.81000*135.73000
09/26/2004 15:40:00*135.78999*135.73000*135.80000*135.73000
09/26/2004 15:45:00*135.73000*135.71001*135.75999*135.71001
09/26/2004 15:50:00*135.71001*135.70000*135.71001*135.67999
09/26/2004 15:55:00*135.70000*135.70000*135.72000*135.70000
09/26/2004 16:00:00*135.70000*135.70000*135.71001*135.67999
09/26/2004 16:05:00*135.70000*135.72000*135.72000*135.67000
09/26/2004 16:10:00*135.72000*135.72000*135.73000*135.72000
09/26/2004 16:15:00*135.72000*135.73000*135.73000*135.71001
09/26/2004 16:20:00*135.73000*135.72000*135.74001*135.72000
09/26/2004 16:25:00*135.72000*135.72000*135.73000*135.71001
09/26/2004 16:30:00*135.72000*135.71001*135.74001*135.70000
09/26/2004 16:35:00*135.71001*135.72000*135.72000*135.70000
09/26/2004 16:40:00*135.72000*135.71001*135.72000*135.69000
09/26/2004 16:45:00*135.71001*135.74001*135.74001*135.71001
09/26/2004 16:50:00*135.74001*135.73000*135.75000*135.72000
09/26/2004 16:55:00*135.73000*135.71001*135.74001*135.69000
09/26/2004 17:00:00*135.71001*135.75999*135.78000*135.70000
