09/24/2004 17:05:00*135.78999*135.85001*135.92000*135.78999
09/24/2004 17:10:00*135.81000*135.77000*136.12000*135.71001
09/24/2004 17:15:00*135.97000*136.03000*136.07001*135.74001
09/24/2004 17:20:00*135.75999*136.03999*136.03999*135.75000
09/24/2004 17:25:00*135.94000*136.05000*136.05000*135.75999
09/24/2004 17:30:00*136.05000*136.07001*136.07001*135.78000
09/24/2004 17:35:00*135.95000*135.88000*135.95000*135.88000
09/24/2004 17:40:00*135.89999*135.89999*135.89999*135.89999
