09/19/2004 14:00:00*133.81000*133.78999*133.83000*133.74001
09/19/2004 14:05:00*133.78999*133.77000*133.80000*133.77000
09/19/2004 14:10:00*133.77000*133.78000*133.78999*133.77000
09/19/2004 14:15:00*133.78000*133.77000*133.80000*133.75000
09/19/2004 14:20:00*133.77000*133.77000*133.78000*133.75000
09/19/2004 14:25:00*133.77000*133.77000*133.78000*133.75000
09/19/2004 14:30:00*133.77000*133.72000*133.78000*133.70000
09/19/2004 14:35:00*133.72000*133.74001*133.78000*133.72000
09/19/2004 14:40:00*133.74001*133.69000*133.78999*133.66000
09/19/2004 14:45:00*133.69000*133.64999*133.69000*133.62000
09/19/2004 14:50:00*133.64999*133.67999*133.72000*133.64000
09/19/2004 14:55:00*133.67999*133.73000*133.73000*133.66000
09/19/2004 15:00:00*133.73000*133.72000*133.78999*133.70000
09/19/2004 15:05:00*133.72000*133.75999*133.78999*133.71001
09/19/2004 15:10:00*133.75999*133.77000*133.78000*133.75999
09/19/2004 15:15:00*133.77000*133.75999*133.77000*133.74001
09/19/2004 15:20:00*133.75999*133.80000*133.82001*133.75999
09/19/2004 15:25:00*133.80000*133.78999*133.80000*133.78000
09/19/2004 15:30:00*133.78999*133.75999*133.78999*133.75999
09/19/2004 15:35:00*133.75999*133.77000*133.78000*133.75999
09/19/2004 15:40:00*133.77000*133.77000*133.78000*133.75999
09/19/2004 15:45:00*133.77000*133.77000*133.78999*133.77000
09/19/2004 15:50:00*133.77000*133.77000*133.78000*133.75999
09/19/2004 15:55:00*133.77000*133.78000*133.78000*133.75999
09/19/2004 16:00:00*133.78000*133.77000*133.78000*133.73000
09/19/2004 16:05:00*133.77000*133.77000*133.78000*133.75999
09/19/2004 16:10:00*133.77000*133.75999*133.78000*133.75000
09/19/2004 16:15:00*133.75999*133.77000*133.78000*133.75999
09/19/2004 16:20:00*133.77000*133.75000*133.78999*133.75000
09/19/2004 16:25:00*133.75000*133.77000*133.78000*133.75000
09/19/2004 16:30:00*133.77000*133.75999*133.78000*133.75000
09/19/2004 16:35:00*133.75999*133.78000*133.82001*133.75000
09/19/2004 16:40:00*133.78000*133.77000*133.83000*133.75999
09/19/2004 16:45:00*133.77000*133.78999*133.82001*133.75999
09/19/2004 16:50:00*133.78999*133.81000*133.82001*133.78999
09/19/2004 16:55:00*133.81000*133.82001*133.88000*133.78999
09/19/2004 17:00:00*133.82001*133.81000*133.83000*133.78999
