09/17/2004 17:05:00*133.82001*133.80000*133.89000*133.73000
09/17/2004 17:10:00*133.73000*133.77000*133.82001*133.73000
09/17/2004 17:15:00*133.83000*133.89000*133.89000*133.75999
09/17/2004 17:20:00*133.78999*133.92999*133.96001*133.75000
09/17/2004 17:25:00*133.92999*133.73000*134.05000*133.73000
09/17/2004 17:30:00*133.88000*133.53000*133.88000*133.52000
09/17/2004 17:35:00*133.69000*133.53999*133.70000*133.53999
09/17/2004 17:40:00*133.59000*133.59000*133.74001*133.59000
09/17/2004 17:45:00*133.75000*133.75000*133.75000*133.75000
09/17/2004 17:50:00*133.53999*133.49001*133.70000*133.49001
09/17/2004 17:55:00*133.48000*133.64000*133.64999*133.48000
