09/12/2004 14:00:00*134.41000*134.50999*134.52000*134.39999
09/12/2004 14:05:00*134.50999*134.50999*134.50999*134.49001
09/12/2004 14:10:00*134.50999*134.50999*134.52000*134.49001
09/12/2004 14:15:00*134.50999*134.50999*134.53000*134.49001
09/12/2004 14:20:00*134.50999*134.50999*134.52000*134.49001
09/12/2004 14:25:00*134.50999*134.50999*134.52000*134.49001
09/12/2004 14:30:00*134.50999*134.50999*134.52000*134.50000
09/12/2004 14:35:00*134.50999*134.52000*134.52000*134.50999
09/12/2004 14:40:00*134.52000*134.50000*134.52000*134.48000
09/12/2004 14:45:00*134.50000*134.50999*134.52000*134.50000
09/12/2004 14:50:00*134.50999*134.50999*134.52000*134.49001
09/12/2004 14:55:00*134.50999*134.42999*134.52000*134.41000
09/12/2004 15:00:00*134.42999*134.19000*134.42999*134.14999
09/12/2004 15:05:00*134.19000*134.14000*134.24001*134.13000
09/12/2004 15:10:00*134.14000*134.20000*134.23000*134.14000
09/12/2004 15:15:00*134.20000*134.24001*134.27000*134.17999
09/12/2004 15:20:00*134.24001*134.27000*134.32001*134.24001
09/12/2004 15:25:00*134.27000*134.31000*134.35001*134.27000
09/12/2004 15:30:00*134.31000*134.30000*134.34000*134.28000
09/12/2004 15:35:00*134.30000*134.30000*134.31000*134.27000
09/12/2004 15:40:00*134.30000*134.34000*134.34000*134.28000
09/12/2004 15:45:00*134.34000*134.28000*134.34000*134.25999
09/12/2004 15:50:00*134.28000*134.28999*134.31000*134.25000
09/12/2004 15:55:00*134.28999*134.28000*134.28999*134.27000
09/12/2004 16:00:00*134.28000*134.28000*134.30000*134.25999
09/12/2004 16:05:00*134.28000*134.28000*134.28999*134.25999
09/12/2004 16:10:00*134.28000*134.30000*134.30000*134.27000
09/12/2004 16:15:00*134.30000*134.23000*134.30000*134.19000
09/12/2004 16:20:00*134.23000*134.25999*134.28000*134.20000
09/12/2004 16:25:00*134.25999*134.21001*134.25999*134.20000
09/12/2004 16:30:00*134.21001*134.25000*134.28999*134.20000
09/12/2004 16:35:00*134.25000*134.25999*134.28999*134.21001
09/12/2004 16:40:00*134.25999*134.23000*134.25999*134.23000
09/12/2004 16:45:00*134.23000*134.25000*134.25999*134.21001
09/12/2004 16:50:00*134.25000*134.27000*134.27000*134.24001
09/12/2004 16:55:00*134.27000*134.28000*134.30000*134.25999
09/12/2004 17:00:00*134.28000*134.27000*134.28999*134.25000
