09/10/2004 17:05:00*134.48000*134.38000*134.50000*134.38000
09/10/2004 17:10:00*134.39999*134.39999*134.52000*134.37000
09/10/2004 17:15:00*134.36000*134.50000*134.53000*134.35001
09/10/2004 17:20:00*134.49001*134.45000*134.49001*134.35001
09/10/2004 17:25:00*134.46001*134.47000*134.48000*134.39999
09/10/2004 17:30:00*134.46001*134.49001*134.49001*134.39999
09/10/2004 17:35:00*134.50999*134.46001*134.57001*134.46001
09/10/2004 17:40:00*134.47000*134.49001*134.57001*134.37000
09/10/2004 17:45:00*134.59000*134.60001*134.60001*134.39999
09/10/2004 17:50:00*134.49001*134.58000*134.58000*134.39000
09/10/2004 17:55:00*134.59000*134.56000*134.60001*134.39000
