09/05/2004 14:00:00*133.25999*132.88000*133.25999*132.88000
09/05/2004 14:05:00*132.88000*133.00999*133.00999*132.88000
09/05/2004 14:10:00*133.00999*133.05000*133.05000*133.00999
09/05/2004 14:15:00*133.05000*133.00999*133.05000*133.00000
09/05/2004 14:20:00*133.00999*133.00000*133.02000*132.99001
09/05/2004 14:25:00*133.00000*133.00000*133.00000*132.99001
09/05/2004 14:30:00*133.00000*133.00999*133.00999*132.97000
09/05/2004 14:35:00*133.00999*133.00999*133.03000*133.00000
09/05/2004 14:40:00*133.00999*132.99001*133.00999*132.99001
09/05/2004 14:45:00*132.99001*133.12000*133.16000*132.98000
09/05/2004 14:50:00*133.12000*133.11000*133.13000*133.10001
09/05/2004 14:55:00*133.11000*133.13000*133.13000*133.11000
09/05/2004 15:00:00*133.13000*133.21001*133.23000*133.09000
09/05/2004 15:05:00*133.21001*133.25999*133.28000*133.16000
09/05/2004 15:10:00*133.25999*133.27000*133.28000*133.20000
09/05/2004 15:15:00*133.27000*133.24001*133.27000*133.22000
09/05/2004 15:20:00*133.24001*133.35001*133.35001*133.24001
09/05/2004 15:25:00*133.35001*133.32001*133.36000*133.31000
09/05/2004 15:30:00*133.32001*133.32001*133.33000*133.30000
09/05/2004 15:35:00*133.32001*133.33000*133.36000*133.27000
09/05/2004 15:40:00*133.33000*133.32001*133.34000*133.31000
09/05/2004 15:45:00*133.32001*133.33000*133.34000*133.28999
09/05/2004 15:50:00*133.33000*133.33000*133.36000*133.31000
09/05/2004 15:55:00*133.33000*133.33000*133.34000*133.30000
09/05/2004 16:00:00*133.33000*133.32001*133.34000*133.31000
09/05/2004 16:05:00*133.32001*133.30000*133.32001*133.30000
09/05/2004 16:10:00*133.30000*133.25999*133.30000*133.25999
09/05/2004 16:15:00*133.25999*133.24001*133.27000*133.23000
09/05/2004 16:20:00*133.24001*133.21001*133.25000*133.20000
09/05/2004 16:25:00*133.21001*133.25000*133.25000*133.21001
09/05/2004 16:30:00*133.25000*133.23000*133.25000*133.20000
09/05/2004 16:35:00*133.23000*133.30000*133.30000*133.22000
09/05/2004 16:40:00*133.30000*133.19000*133.30000*133.17999
09/05/2004 16:45:00*133.19000*133.21001*133.23000*133.17999
09/05/2004 16:50:00*133.21001*133.25999*133.25999*133.19000
09/05/2004 16:55:00*133.25999*133.25000*133.27000*133.25000
09/05/2004 17:00:00*133.25000*133.24001*133.27000*133.24001
