09/03/2004 17:05:00*133.22000*133.14000*133.33000*133.12000
09/03/2004 17:10:00*133.12000*133.13000*133.17999*133.12000
09/03/2004 17:15:00*133.16000*133.11000*133.16000*133.09000
09/03/2004 17:20:00*133.12000*133.25999*133.28000*133.11000
09/03/2004 17:25:00*133.31000*133.32001*133.32001*133.31000
09/03/2004 17:30:00*133.35001*133.35001*133.35001*133.35001
09/03/2004 17:35:00*133.37000*133.35001*133.37000*133.35001
09/03/2004 17:40:00*133.36000*133.36000*133.36000*133.36000
09/03/2004 17:45:00*133.37000*133.38000*133.38000*133.37000
09/03/2004 17:50:00*133.37000*133.38000*133.38000*133.37000
09/03/2004 17:55:00*133.39000*133.42000*133.42000*133.39000
