09/01/2004 17:05:00*133.42999*133.39999*133.45000*133.38000
09/01/2004 17:10:00*133.39999*133.45000*133.47000*133.39999
09/01/2004 17:15:00*133.45000*133.41000*133.46001*133.38000
09/01/2004 17:20:00*133.41000*133.41000*133.44000*133.39999
09/01/2004 17:25:00*133.41000*133.45000*133.49001*133.41000
09/01/2004 17:30:00*133.45000*133.39000*133.48000*133.39000
09/01/2004 17:35:00*133.39000*133.42000*133.44000*133.38000
09/01/2004 17:40:00*133.42000*133.46001*133.46001*133.39000
09/01/2004 17:45:00*133.46001*133.39000*133.46001*133.38000
09/01/2004 17:50:00*133.39000*133.39999*133.45000*133.38000
09/01/2004 17:55:00*133.39999*133.38000*133.39999*133.36000
09/01/2004 18:00:00*133.38000*133.36000*133.39999*133.34000
09/01/2004 18:05:00*133.36000*133.38000*133.42000*133.36000
09/01/2004 18:10:00*133.38000*133.39000*133.42999*133.38000
09/01/2004 18:15:00*133.39000*133.39000*133.39999*133.38000
09/01/2004 18:20:00*133.39000*133.39000*133.39999*133.38000
09/01/2004 18:25:00*133.39000*133.37000*133.39000*133.33000
09/01/2004 18:30:00*133.37000*133.36000*133.38000*133.32001
09/01/2004 18:35:00*133.36000*133.37000*133.39000*133.36000
09/01/2004 18:40:00*133.37000*133.32001*133.38000*133.32001
09/01/2004 18:45:00*133.32001*133.28999*133.32001*133.27000
09/01/2004 18:50:00*133.28999*133.31000*133.31000*133.25999
09/01/2004 18:55:00*133.31000*133.30000*133.32001*133.28000
09/01/2004 19:00:00*133.30000*133.28999*133.31000*133.25999
09/01/2004 19:05:00*133.28999*133.30000*133.31000*133.25999
09/01/2004 19:10:00*133.30000*133.31000*133.33000*133.30000
09/01/2004 19:15:00*133.31000*133.30000*133.34000*133.28999
09/01/2004 19:20:00*133.30000*133.32001*133.32001*133.30000
09/01/2004 19:25:00*133.32001*133.31000*133.33000*133.31000
09/01/2004 19:30:00*133.31000*133.31000*133.34000*133.30000
09/01/2004 19:35:00*133.31000*133.30000*133.34000*133.27000
09/01/2004 19:40:00*133.30000*133.28000*133.31000*133.27000
09/01/2004 19:45:00*133.28000*133.27000*133.31000*133.27000
09/01/2004 19:50:00*133.27000*133.23000*133.28999*133.23000
09/01/2004 19:55:00*133.23000*133.27000*133.28000*133.23000
09/01/2004 20:00:00*133.27000*133.28999*133.31000*133.25000
09/01/2004 20:05:00*133.28999*133.34000*133.35001*133.28000
09/01/2004 20:10:00*133.34000*133.37000*133.37000*133.32001
09/01/2004 20:15:00*133.37000*133.42000*133.44000*133.37000
09/01/2004 20:20:00*133.42000*133.39000*133.42999*133.36000
09/01/2004 20:25:00*133.39000*133.38000*133.39000*133.33000
09/01/2004 20:30:00*133.38000*133.34000*133.38000*133.32001
09/01/2004 20:35:00*133.34000*133.41000*133.42000*133.34000
09/01/2004 20:40:00*133.41000*133.39999*133.42999*133.36000
09/01/2004 20:45:00*133.39999*133.47000*133.47000*133.39999
09/01/2004 20:50:00*133.47000*133.46001*133.48000*133.46001
09/01/2004 20:55:00*133.46001*133.42999*133.49001*133.42000
09/01/2004 21:00:00*133.42999*133.49001*133.49001*133.39999
09/01/2004 21:05:00*133.49001*133.52000*133.53999*133.48000
09/01/2004 21:10:00*133.52000*133.48000*133.52000*133.47000
09/01/2004 21:15:00*133.48000*133.41000*133.48000*133.39000
09/01/2004 21:20:00*133.41000*133.41000*133.42000*133.37000
09/01/2004 21:25:00*133.41000*133.41000*133.42000*133.38000
09/01/2004 21:30:00*133.41000*133.39000*133.42999*133.36000
09/01/2004 21:35:00*133.39000*133.38000*133.41000*133.37000
09/01/2004 21:40:00*133.38000*133.39999*133.39999*133.38000
09/01/2004 21:45:00*133.39999*133.42999*133.48000*133.39999
09/01/2004 21:50:00*133.42999*133.44000*133.47000*133.42000
09/01/2004 21:55:00*133.44000*133.56000*133.56000*133.42000
09/01/2004 22:00:00*133.56000*133.50999*133.57001*133.50999
09/01/2004 22:05:00*133.50999*133.50999*133.53000*133.49001
09/01/2004 22:10:00*133.50999*133.45000*133.52000*133.42000
09/01/2004 22:15:00*133.45000*133.53000*133.53000*133.45000
09/01/2004 22:20:00*133.53000*133.50000*133.53000*133.48000
09/01/2004 22:25:00*133.50000*133.52000*133.55000*133.47000
09/01/2004 22:30:00*133.52000*133.52000*133.56000*133.50000
09/01/2004 22:35:00*133.52000*133.57001*133.58000*133.50999
09/01/2004 22:40:00*133.57001*133.52000*133.58000*133.49001
09/01/2004 22:45:00*133.52000*133.49001*133.53000*133.49001
09/01/2004 22:50:00*133.49001*133.49001*133.52000*133.47000
09/01/2004 22:55:00*133.49001*133.46001*133.49001*133.46001
09/01/2004 23:00:00*133.46001*133.44000*133.47000*133.44000
09/01/2004 23:05:00*133.44000*133.47000*133.48000*133.41000
09/01/2004 23:10:00*133.47000*133.48000*133.49001*133.46001
09/01/2004 23:15:00*133.48000*133.44000*133.48000*133.42999
09/01/2004 23:20:00*133.44000*133.42999*133.45000*133.39999
09/01/2004 23:25:00*133.42999*133.41000*133.45000*133.39000
09/01/2004 23:30:00*133.41000*133.39999*133.44000*133.38000
09/01/2004 23:35:00*133.39999*133.39000*133.42000*133.39000
09/01/2004 23:40:00*133.39000*133.42999*133.44000*133.39000
09/01/2004 23:45:00*133.42999*133.45000*133.46001*133.39999
09/01/2004 23:50:00*133.45000*133.45000*133.46001*133.44000
09/01/2004 23:55:00*133.45000*133.46001*133.48000*133.45000
09/02/2004 00:00:00*133.46001*133.46001*133.49001*133.45000
09/02/2004 00:05:00*133.46001*133.45000*133.50000*133.45000
09/02/2004 00:10:00*133.45000*133.46001*133.48000*133.45000
09/02/2004 00:15:00*133.46001*133.45000*133.46001*133.42000
09/02/2004 00:20:00*133.45000*133.41000*133.46001*133.39999
09/02/2004 00:25:00*133.41000*133.41000*133.42999*133.39999
09/02/2004 00:30:00*133.41000*133.42000*133.42999*133.39999
09/02/2004 00:35:00*133.42000*133.42999*133.46001*133.42000
09/02/2004 00:40:00*133.42999*133.42999*133.46001*133.42000
09/02/2004 00:45:00*133.42999*133.42000*133.46001*133.41000
09/02/2004 00:50:00*133.42000*133.42999*133.45000*133.41000
09/02/2004 00:55:00*133.42999*133.39999*133.46001*133.39999
09/02/2004 01:00:00*133.39999*133.39999*133.42999*133.38000
09/02/2004 01:05:00*133.39999*133.45000*133.45000*133.39999
09/02/2004 01:10:00*133.45000*133.45000*133.46001*133.39999
09/02/2004 01:15:00*133.45000*133.39000*133.46001*133.38000
09/02/2004 01:20:00*133.39000*133.35001*133.39999*133.33000
09/02/2004 01:25:00*133.35001*133.37000*133.41000*133.35001
09/02/2004 01:30:00*133.37000*133.33000*133.38000*133.30000
09/02/2004 01:35:00*133.33000*133.32001*133.35001*133.31000
09/02/2004 01:40:00*133.32001*133.32001*133.35001*133.32001
09/02/2004 01:45:00*133.32001*133.35001*133.35001*133.31000
09/02/2004 01:50:00*133.35001*133.33000*133.35001*133.28999
09/02/2004 01:55:00*133.33000*133.33000*133.34000*133.28999
09/02/2004 02:00:00*133.33000*133.28999*133.35001*133.27000
09/02/2004 02:05:00*133.28999*133.28999*133.32001*133.24001
09/02/2004 02:10:00*133.28999*133.28999*133.36000*133.28999
09/02/2004 02:15:00*133.28999*133.32001*133.33000*133.25000
09/02/2004 02:20:00*133.32001*133.30000*133.35001*133.28000
09/02/2004 02:25:00*133.30000*133.30000*133.34000*133.28999
09/02/2004 02:30:00*133.30000*133.24001*133.31000*133.24001
09/02/2004 02:35:00*133.24001*133.28000*133.28000*133.23000
09/02/2004 02:40:00*133.28000*133.28000*133.30000*133.25000
09/02/2004 02:45:00*133.28000*133.28999*133.31000*133.25999
09/02/2004 02:50:00*133.28999*133.31000*133.34000*133.28999
09/02/2004 02:55:00*133.31000*133.30000*133.32001*133.28999
09/02/2004 03:00:00*133.30000*133.36000*133.38000*133.30000
09/02/2004 03:05:00*133.36000*133.37000*133.37000*133.32001
09/02/2004 03:10:00*133.37000*133.34000*133.37000*133.31000
09/02/2004 03:15:00*133.34000*133.28999*133.35001*133.27000
09/02/2004 03:20:00*133.28999*133.28999*133.28999*133.24001
09/02/2004 03:25:00*133.28999*133.21001*133.28999*133.17999
09/02/2004 03:30:00*133.21001*133.21001*133.21001*133.14999
09/02/2004 03:35:00*133.21001*133.22000*133.24001*133.20000
09/02/2004 03:40:00*133.22000*133.32001*133.32001*133.22000
09/02/2004 03:45:00*133.32001*133.31000*133.34000*133.28000
09/02/2004 03:50:00*133.31000*133.37000*133.37000*133.31000
09/02/2004 03:55:00*133.37000*133.39000*133.42999*133.35001
09/02/2004 04:00:00*133.39000*133.37000*133.41000*133.37000
09/02/2004 04:05:00*133.37000*133.39000*133.41000*133.33000
09/02/2004 04:10:00*133.39000*133.39000*133.42000*133.38000
09/02/2004 04:15:00*133.39000*133.37000*133.39000*133.35001
09/02/2004 04:20:00*133.37000*133.32001*133.38000*133.32001
09/02/2004 04:25:00*133.32001*133.35001*133.35001*133.30000
09/02/2004 04:30:00*133.35001*133.28999*133.37000*133.28000
09/02/2004 04:35:00*133.28999*133.28999*133.36000*133.27000
09/02/2004 04:40:00*133.28999*133.31000*133.31000*133.25999
09/02/2004 04:45:00*133.31000*133.28000*133.33000*133.27000
09/02/2004 04:50:00*133.28000*133.24001*133.28000*133.22000
09/02/2004 04:55:00*133.24001*133.25000*133.27000*133.17999
09/02/2004 05:00:00*133.25000*133.19000*133.30000*133.17000
09/02/2004 05:05:00*133.19000*133.14999*133.21001*133.13000
09/02/2004 05:10:00*133.14999*133.24001*133.24001*133.14999
09/02/2004 05:15:00*133.24001*133.24001*133.27000*133.23000
09/02/2004 05:20:00*133.24001*133.22000*133.27000*133.20000
09/02/2004 05:25:00*133.22000*133.17999*133.22000*133.16000
09/02/2004 05:30:00*133.17999*133.17999*133.20000*133.16000
09/02/2004 05:35:00*133.17999*133.12000*133.21001*133.12000
09/02/2004 05:40:00*133.12000*133.10001*133.14999*133.10001
09/02/2004 05:45:00*133.10001*133.10001*133.13000*133.05000
09/02/2004 05:50:00*133.10001*133.08000*133.13000*133.06000
09/02/2004 05:55:00*133.08000*133.13000*133.13000*133.03999
09/02/2004 06:00:00*133.13000*133.08000*133.17000*133.08000
09/02/2004 06:05:00*133.08000*133.11000*133.12000*133.03999
09/02/2004 06:10:00*133.11000*133.17000*133.17000*133.07001
09/02/2004 06:15:00*133.17000*133.17000*133.19000*133.14000
09/02/2004 06:20:00*133.17000*133.10001*133.20000*133.07001
09/02/2004 06:25:00*133.10001*133.10001*133.14000*133.08000
09/02/2004 06:30:00*133.10001*133.11000*133.13000*133.07001
09/02/2004 06:35:00*133.11000*133.09000*133.12000*133.07001
09/02/2004 06:40:00*133.09000*133.09000*133.13000*133.06000
09/02/2004 06:45:00*133.09000*133.05000*133.09000*133.03999
09/02/2004 06:50:00*133.05000*133.05000*133.08000*133.03000
09/02/2004 06:55:00*133.05000*133.07001*133.08000*133.02000
09/02/2004 07:00:00*133.07001*133.05000*133.10001*133.03000
09/02/2004 07:05:00*133.05000*133.08000*133.11000*133.05000
09/02/2004 07:10:00*133.08000*133.14999*133.14999*133.03000
09/02/2004 07:15:00*133.14999*133.13000*133.14999*133.08000
09/02/2004 07:20:00*133.13000*133.10001*133.13000*133.05000
09/02/2004 07:25:00*133.10001*133.09000*133.11000*133.07001
09/02/2004 07:30:00*133.09000*133.10001*133.10001*133.03999
09/02/2004 07:35:00*133.10001*133.14999*133.17000*133.10001
09/02/2004 07:40:00*133.14999*133.13000*133.16000*133.12000
09/02/2004 07:45:00*133.13000*133.19000*133.19000*133.13000
09/02/2004 07:50:00*133.19000*133.08000*133.19000*133.07001
09/02/2004 07:55:00*133.08000*133.14000*133.14999*133.08000
09/02/2004 08:00:00*133.14000*133.10001*133.14000*133.06000
09/02/2004 08:05:00*133.10001*133.08000*133.11000*133.05000
09/02/2004 08:10:00*133.08000*133.03999*133.08000*133.00999
09/02/2004 08:15:00*133.03999*133.06000*133.08000*133.00000
09/02/2004 08:20:00*133.06000*133.08000*133.11000*133.03000
09/02/2004 08:25:00*133.08000*133.06000*133.14000*133.00999
09/02/2004 08:30:00*133.06000*133.21001*133.21001*132.91000
09/02/2004 08:35:00*133.21001*133.30000*133.34000*133.19000
09/02/2004 08:40:00*133.30000*133.33000*133.34000*133.24001
09/02/2004 08:45:00*133.33000*133.20000*133.34000*133.17999
09/02/2004 08:50:00*133.20000*133.17000*133.23000*133.14999
09/02/2004 08:55:00*133.17000*133.12000*133.17999*133.09000
09/02/2004 09:00:00*133.12000*133.11000*133.12000*133.03000
09/02/2004 09:05:00*133.11000*133.08000*133.13000*133.07001
09/02/2004 09:10:00*133.08000*133.10001*133.13000*133.06000
09/02/2004 09:15:00*133.10001*133.09000*133.13000*133.08000
09/02/2004 09:20:00*133.09000*133.10001*133.11000*133.05000
09/02/2004 09:25:00*133.10001*133.08000*133.14999*133.08000
09/02/2004 09:30:00*133.08000*133.14999*133.16000*133.08000
09/02/2004 09:35:00*133.14999*133.16000*133.17999*133.14000
09/02/2004 09:40:00*133.16000*133.16000*133.17999*133.13000
09/02/2004 09:45:00*133.16000*133.14000*133.17000*133.11000
09/02/2004 09:50:00*133.14000*133.13000*133.17999*133.13000
09/02/2004 09:55:00*133.13000*133.11000*133.16000*133.09000
09/02/2004 10:00:00*133.11000*133.06000*133.12000*132.99001
09/02/2004 10:05:00*133.06000*133.03999*133.08000*133.00000
09/02/2004 10:10:00*133.03999*133.06000*133.13000*133.03999
09/02/2004 10:15:00*133.06000*133.00999*133.07001*132.99001
09/02/2004 10:20:00*133.00999*132.95000*133.00999*132.89999
09/02/2004 10:25:00*132.95000*132.81000*132.96001*132.78999
09/02/2004 10:30:00*132.81000*132.86000*132.86000*132.77000
09/02/2004 10:35:00*132.86000*132.91000*132.91000*132.78999
09/02/2004 10:40:00*132.91000*132.86000*132.92000*132.85001
09/02/2004 10:45:00*132.86000*132.88000*132.91000*132.84000
09/02/2004 10:50:00*132.88000*132.87000*132.92000*132.87000
09/02/2004 10:55:00*132.87000*132.91000*132.92000*132.84000
09/02/2004 11:00:00*132.91000*132.97000*132.98000*132.91000
09/02/2004 11:05:00*132.97000*132.99001*133.02000*132.97000
09/02/2004 11:10:00*132.99001*133.03000*133.03000*132.97000
09/02/2004 11:15:00*133.03000*133.11000*133.13000*133.03000
09/02/2004 11:20:00*133.11000*133.19000*133.22000*133.08000
09/02/2004 11:25:00*133.19000*133.21001*133.24001*133.14999
09/02/2004 11:30:00*133.21001*133.19000*133.25000*133.17000
09/02/2004 11:35:00*133.19000*133.13000*133.19000*133.10001
09/02/2004 11:40:00*133.13000*133.14999*133.17000*133.12000
09/02/2004 11:45:00*133.14999*133.12000*133.17000*133.11000
09/02/2004 11:50:00*133.12000*133.12000*133.17000*133.12000
09/02/2004 11:55:00*133.12000*133.20000*133.20000*133.12000
09/02/2004 12:00:00*133.20000*133.17999*133.21001*133.14999
09/02/2004 12:05:00*133.17999*133.24001*133.24001*133.17999
09/02/2004 12:10:00*133.24001*133.28000*133.28000*133.21001
09/02/2004 12:15:00*133.28000*133.28000*133.28000*133.23000
09/02/2004 12:20:00*133.28000*133.28999*133.28999*133.25000
09/02/2004 12:25:00*133.28999*133.25000*133.28999*133.23000
09/02/2004 12:30:00*133.25000*133.20000*133.25000*133.19000
09/02/2004 12:35:00*133.20000*133.16000*133.21001*133.14999
09/02/2004 12:40:00*133.16000*133.20000*133.22000*133.16000
09/02/2004 12:45:00*133.20000*133.17000*133.20000*133.14000
09/02/2004 12:50:00*133.17000*133.19000*133.20000*133.17000
09/02/2004 12:55:00*133.19000*133.19000*133.20000*133.17999
09/02/2004 13:00:00*133.19000*133.17000*133.20000*133.16000
09/02/2004 13:05:00*133.17000*133.14999*133.17999*133.11000
09/02/2004 13:10:00*133.14999*133.14999*133.17999*133.11000
09/02/2004 13:15:00*133.14999*133.13000*133.14999*133.12000
09/02/2004 13:20:00*133.13000*133.12000*133.14999*133.10001
09/02/2004 13:25:00*133.12000*133.16000*133.16000*133.11000
09/02/2004 13:30:00*133.16000*133.17999*133.17999*133.14000
09/02/2004 13:35:00*133.17999*133.13000*133.17999*133.09000
09/02/2004 13:40:00*133.13000*133.10001*133.14999*133.10001
09/02/2004 13:45:00*133.10001*133.09000*133.13000*133.06000
09/02/2004 13:50:00*133.09000*133.11000*133.16000*133.06000
09/02/2004 13:55:00*133.11000*133.09000*133.11000*133.08000
09/02/2004 14:00:00*133.09000*133.10001*133.13000*133.06000
09/02/2004 14:05:00*133.10001*133.09000*133.11000*133.06000
09/02/2004 14:10:00*133.09000*133.07001*133.10001*133.03000
09/02/2004 14:15:00*133.07001*133.06000*133.07001*133.03000
09/02/2004 14:20:00*133.06000*133.00999*133.07001*132.96001
09/02/2004 14:25:00*133.00999*133.05000*133.05000*132.96001
09/02/2004 14:30:00*133.05000*133.03000*133.07001*133.00999
09/02/2004 14:35:00*133.03000*133.03999*133.07001*133.03000
09/02/2004 14:40:00*133.03999*133.02000*133.06000*133.02000
09/02/2004 14:45:00*133.02000*133.10001*133.10001*133.02000
09/02/2004 14:50:00*133.10001*133.12000*133.13000*133.06000
09/02/2004 14:55:00*133.12000*133.13000*133.14000*133.08000
09/02/2004 15:00:00*133.13000*133.17000*133.17999*133.13000
09/02/2004 15:05:00*133.17000*133.17000*133.22000*133.16000
09/02/2004 15:10:00*133.17000*133.17999*133.20000*133.17000
09/02/2004 15:15:00*133.17999*133.17999*133.20000*133.16000
09/02/2004 15:20:00*133.17999*133.17000*133.20000*133.16000
09/02/2004 15:25:00*133.17000*133.17000*133.20000*133.16000
09/02/2004 15:30:00*133.17000*133.16000*133.17999*133.16000
09/02/2004 15:35:00*133.16000*133.20000*133.21001*133.16000
09/02/2004 15:40:00*133.20000*133.20000*133.22000*133.17999
09/02/2004 15:45:00*133.20000*133.17999*133.22000*133.17999
09/02/2004 15:50:00*133.17999*133.22000*133.22000*133.17999
09/02/2004 15:55:00*133.22000*133.16000*133.23000*133.16000
09/02/2004 16:00:00*133.16000*133.14000*133.17999*133.13000
09/02/2004 16:05:00*133.14000*133.20000*133.20000*133.13000
09/02/2004 16:10:00*133.20000*133.23000*133.24001*133.17999
09/02/2004 16:15:00*133.23000*133.23000*133.25000*133.20000
09/02/2004 16:20:00*133.23000*133.25000*133.27000*133.23000
09/02/2004 16:25:00*133.25000*133.27000*133.30000*133.24001
09/02/2004 16:30:00*133.27000*133.28000*133.30000*133.25999
09/02/2004 16:35:00*133.28000*133.25999*133.28999*133.25000
09/02/2004 16:40:00*133.25999*133.24001*133.25999*133.22000
09/02/2004 16:45:00*133.24001*133.27000*133.27000*133.22000
09/02/2004 16:50:00*133.27000*133.28000*133.31000*133.25999
09/02/2004 16:55:00*133.28000*133.28000*133.28999*133.25999
09/02/2004 17:00:00*133.28000*133.24001*133.28999*133.24001
