08/29/2004 14:00:00*131.71001*131.67000*131.71001*131.58000
08/29/2004 14:05:00*131.67000*131.69000*131.71001*131.67000
08/29/2004 14:10:00*131.69000*131.69000*131.71001*131.69000
08/29/2004 14:15:00*131.69000*131.69000*131.71001*131.69000
08/29/2004 14:20:00*131.69000*131.69000*131.72000*131.69000
08/29/2004 14:25:00*131.69000*131.71001*131.72000*131.69000
08/29/2004 14:30:00*131.71001*131.71001*131.73000*131.69000
08/29/2004 14:35:00*131.71001*131.71001*131.72000*131.71001
08/29/2004 14:40:00*131.71001*131.78999*131.83000*131.71001
08/29/2004 14:45:00*131.78999*131.72000*131.86000*131.71001
08/29/2004 14:50:00*131.72000*131.75000*131.75000*131.69000
08/29/2004 14:55:00*131.75000*131.73000*131.75000*131.72000
08/29/2004 15:00:00*131.73000*131.63000*131.74001*131.62000
08/29/2004 15:05:00*131.63000*131.64999*131.69000*131.63000
08/29/2004 15:10:00*131.64999*131.67999*131.70000*131.64999
08/29/2004 15:15:00*131.67999*131.74001*131.75999*131.67000
08/29/2004 15:20:00*131.74001*131.74001*131.75999*131.74001
08/29/2004 15:25:00*131.74001*131.71001*131.77000*131.71001
08/29/2004 15:30:00*131.71001*131.60001*131.75999*131.59000
08/29/2004 15:35:00*131.60001*131.63000*131.63000*131.59000
08/29/2004 15:40:00*131.63000*131.62000*131.64000*131.62000
08/29/2004 15:45:00*131.62000*131.62000*131.64000*131.62000
08/29/2004 15:50:00*131.62000*131.62000*131.64999*131.62000
08/29/2004 15:55:00*131.62000*131.62000*131.64000*131.62000
08/29/2004 16:00:00*131.62000*131.62000*131.64000*131.62000
08/29/2004 16:05:00*131.62000*131.62000*131.64000*131.62000
08/29/2004 16:10:00*131.62000*131.62000*131.64000*131.62000
08/29/2004 16:15:00*131.62000*131.62000*131.64999*131.62000
08/29/2004 16:20:00*131.62000*131.62000*131.64000*131.62000
08/29/2004 16:25:00*131.62000*131.64000*131.64999*131.61000
08/29/2004 16:30:00*131.64000*131.64000*131.64999*131.62000
08/29/2004 16:35:00*131.64000*131.64000*131.64999*131.62000
08/29/2004 16:40:00*131.64000*131.66000*131.67000*131.64000
08/29/2004 16:45:00*131.66000*131.66000*131.67000*131.66000
08/29/2004 16:50:00*131.66000*131.67000*131.67999*131.66000
08/29/2004 16:55:00*131.67000*131.67000*131.67999*131.67000
08/29/2004 17:00:00*131.67000*131.69000*131.70000*131.67000
