08/27/2004 17:05:00*131.75000*131.73000*131.81000*131.67999
08/27/2004 17:10:00*131.71001*131.73000*131.84000*131.67999
08/27/2004 17:15:00*131.83000*131.77000*131.83000*131.67000
08/27/2004 17:20:00*131.73000*131.64000*131.87000*131.60001
08/27/2004 17:25:00*131.52000*131.89000*131.89000*131.52000
08/27/2004 17:30:00*131.61000*131.35001*131.98000*131.35001
08/27/2004 17:35:00*131.64000*131.64000*131.64000*131.64000
08/27/2004 17:40:00*131.67999*131.64999*131.67999*131.64999
08/27/2004 17:45:00*131.64999*131.64999*131.64999*131.64999
08/27/2004 17:50:00*131.64999*131.67000*131.67999*131.64999
08/27/2004 17:55:00*131.67000*131.67000*131.67000*131.67000
08/27/2004 18:05:00*131.67999*131.67999*131.67999*131.67999
