08/22/2004 14:00:00*134.48000*134.59000*134.73000*134.48000
08/22/2004 14:05:00*134.59000*134.59000*134.61000*134.59000
08/22/2004 14:10:00*134.59000*134.60001*134.61000*134.59000
08/22/2004 14:15:00*134.60001*134.58000*134.61000*134.58000
08/22/2004 14:20:00*134.58000*134.60001*134.60001*134.58000
08/22/2004 14:25:00*134.60001*134.60001*134.61000*134.60001
08/22/2004 14:30:00*134.60001*134.56000*134.61000*134.56000
08/22/2004 14:35:00*134.56000*134.53999*134.59000*134.53999
08/22/2004 14:40:00*134.53999*134.58000*134.62000*134.50999
08/22/2004 14:45:00*134.58000*134.48000*134.58000*134.45000
08/22/2004 14:50:00*134.48000*134.48000*134.49001*134.48000
08/22/2004 14:55:00*134.48000*134.49001*134.49001*134.46001
08/22/2004 15:00:00*134.49001*134.44000*134.50000*134.41000
08/22/2004 15:05:00*134.44000*134.46001*134.47000*134.44000
08/22/2004 15:10:00*134.46001*134.44000*134.46001*134.42000
08/22/2004 15:15:00*134.44000*134.47000*134.48000*134.44000
08/22/2004 15:20:00*134.47000*134.45000*134.47000*134.39999
08/22/2004 15:25:00*134.45000*134.46001*134.48000*134.44000
08/22/2004 15:30:00*134.46001*134.50000*134.50000*134.46001
08/22/2004 15:35:00*134.50000*134.50000*134.50999*134.49001
08/22/2004 15:40:00*134.50000*134.50000*134.50999*134.50000
08/22/2004 15:45:00*134.50000*134.50999*134.53000*134.50000
08/22/2004 15:50:00*134.50999*134.50999*134.52000*134.50999
08/22/2004 15:55:00*134.50999*134.50000*134.50999*134.50000
08/22/2004 16:00:00*134.50000*134.50000*134.50999*134.50000
08/22/2004 16:05:00*134.50000*134.50000*134.50999*134.50000
08/22/2004 16:10:00*134.50000*134.50000*134.50999*134.50000
08/22/2004 16:15:00*134.50000*134.50000*134.50999*134.49001
08/22/2004 16:20:00*134.50000*134.48000*134.50000*134.48000
08/22/2004 16:25:00*134.48000*134.48000*134.49001*134.48000
08/22/2004 16:30:00*134.48000*134.48000*134.49001*134.48000
08/22/2004 16:35:00*134.48000*134.48000*134.49001*134.48000
08/22/2004 16:40:00*134.48000*134.48000*134.49001*134.48000
08/22/2004 16:45:00*134.50999*134.50000*134.50999*134.50000
08/22/2004 16:50:00*134.48000*134.48000*134.49001*134.48000
08/22/2004 16:55:00*134.48000*134.47000*134.50000*134.47000
08/22/2004 17:00:00*134.47000*134.47000*134.49001*134.47000
