08/20/2004 17:05:00*134.42000*134.34000*134.62000*134.31000
08/20/2004 17:10:00*134.42999*134.44000*134.52000*134.23000
08/20/2004 17:15:00*134.42999*134.38000*134.56000*134.31000
08/20/2004 17:20:00*134.42000*134.44000*134.53999*134.38000
08/20/2004 17:25:00*134.53000*134.53999*134.53999*134.35001
08/20/2004 17:30:00*134.41000*134.41000*134.53000*134.36000
08/20/2004 17:35:00*134.48000*134.37000*134.48000*134.36000
08/20/2004 17:40:00*134.45000*134.44000*134.70000*134.44000
08/20/2004 17:45:00*134.55000*134.45000*134.71001*134.41000
08/20/2004 17:50:00*134.41000*134.44000*134.72000*134.41000
08/20/2004 17:55:00*134.45000*134.45000*134.64000*134.45000
