08/15/2004 14:00:00*136.89999*136.88000*136.92000*136.86000
08/15/2004 14:05:00*136.88000*136.88000*136.89999*136.88000
08/15/2004 14:10:00*136.88000*136.89000*136.89999*136.88000
08/15/2004 14:15:00*136.89000*136.88000*136.92000*136.88000
08/15/2004 14:20:00*136.88000*136.89000*136.89999*136.88000
08/15/2004 14:25:00*136.89000*136.88000*136.89999*136.88000
08/15/2004 14:30:00*136.88000*136.89999*136.91000*136.88000
08/15/2004 14:35:00*136.89999*136.88000*136.92000*136.88000
08/15/2004 14:40:00*136.88000*136.84000*136.88000*136.84000
08/15/2004 14:45:00*136.84000*136.78999*136.86000*136.78999
08/15/2004 14:50:00*136.78999*136.82001*136.83000*136.78999
08/15/2004 14:55:00*136.82001*136.84000*136.85001*136.82001
08/15/2004 15:00:00*136.84000*136.83000*136.84000*136.83000
08/15/2004 15:05:00*136.83000*136.82001*136.84000*136.78000
08/15/2004 15:10:00*136.82001*136.81000*136.83000*136.78999
08/15/2004 15:15:00*136.81000*136.78999*136.82001*136.78000
08/15/2004 15:20:00*136.78999*136.89000*136.92000*136.78999
08/15/2004 15:25:00*136.89000*136.89000*136.91000*136.89000
08/15/2004 15:30:00*136.89000*136.88000*136.89000*136.86000
08/15/2004 15:35:00*136.88000*136.89000*136.89999*136.88000
08/15/2004 15:40:00*136.89000*136.87000*136.89000*136.87000
08/15/2004 15:45:00*136.87000*136.87000*136.88000*136.85001
08/15/2004 15:50:00*136.87000*136.88000*136.89000*136.85001
08/15/2004 15:55:00*136.86000*137.03999*137.03999*136.75999
08/15/2004 16:00:00*136.88000*136.78000*136.89999*136.78000
08/15/2004 16:05:00*136.78000*136.71001*136.78000*136.67000
08/15/2004 16:10:00*136.71001*136.69000*136.71001*136.64000
08/15/2004 16:15:00*136.69000*136.66000*136.71001*136.66000
08/15/2004 16:20:00*136.66000*136.42000*136.67000*136.42000
08/15/2004 16:25:00*136.42000*136.50000*136.53999*136.34000
08/15/2004 16:30:00*136.50000*136.50999*136.50999*136.46001
08/15/2004 16:35:00*136.50999*136.46001*136.52000*136.45000
08/15/2004 16:40:00*136.46001*136.46001*136.50999*136.44000
08/15/2004 16:45:00*136.46001*136.50000*136.50000*136.46001
08/15/2004 16:50:00*136.50000*136.52000*136.62000*136.50000
08/15/2004 16:55:00*136.52000*136.50000*136.52000*136.47000
08/15/2004 17:00:00*136.50000*136.52000*136.52000*136.50000
