08/13/2004 17:05:00*137.02000*137.02000*137.09000*136.86000
08/13/2004 17:10:00*137.00999*137.02000*137.03999*136.88000
08/13/2004 17:15:00*137.06000*136.91000*137.06000*136.88000
08/13/2004 17:20:00*136.95000*137.02000*137.06000*136.87000
08/13/2004 17:25:00*137.06000*136.88000*137.06000*136.88000
08/13/2004 17:30:00*137.02000*137.00000*137.06000*136.87000
08/13/2004 17:35:00*136.99001*137.02000*137.06000*136.88000
08/13/2004 17:40:00*136.99001*137.02000*137.02000*136.96001
08/13/2004 17:45:00*137.00999*137.02000*137.03999*136.88000
08/13/2004 17:50:00*137.00000*137.02000*137.06000*136.97000
08/13/2004 17:55:00*137.03999*137.00000*137.06000*136.96001
