08/01/2004 14:00:00*133.67999*133.84000*133.88000*133.60001
08/01/2004 14:05:00*133.84000*133.86000*133.87000*133.84000
08/01/2004 14:10:00*133.86000*133.84000*133.86000*133.84000
08/01/2004 14:15:00*133.84000*133.86000*133.86000*133.84000
08/01/2004 14:20:00*133.86000*133.86000*133.87000*133.86000
08/01/2004 14:25:00*133.86000*133.86000*133.87000*133.84000
08/01/2004 14:30:00*133.86000*133.87000*133.87000*133.84000
08/01/2004 14:35:00*133.87000*133.87000*133.87000*133.86000
08/01/2004 14:40:00*133.87000*133.87000*133.87000*133.86000
08/01/2004 14:45:00*133.87000*133.87000*133.88000*133.86000
08/01/2004 14:50:00*133.87000*133.98000*133.98000*133.86000
08/01/2004 14:55:00*133.98000*134.03999*134.03999*133.97000
08/01/2004 15:00:00*134.03999*133.89000*134.03999*133.86000
08/01/2004 15:05:00*133.89000*133.87000*133.94000*133.83000
08/01/2004 15:10:00*133.87000*133.87000*133.91000*133.82001
08/01/2004 15:15:00*133.87000*133.84000*133.87000*133.82001
08/01/2004 15:20:00*133.84000*133.86000*133.91000*133.84000
08/01/2004 15:25:00*133.86000*133.81000*133.86000*133.78999
08/01/2004 15:30:00*133.81000*133.91000*133.91000*133.81000
08/01/2004 15:35:00*133.91000*133.84000*133.91000*133.77000
08/01/2004 15:40:00*133.84000*133.84000*133.85001*133.84000
08/01/2004 15:45:00*133.84000*133.82001*133.88000*133.82001
08/01/2004 15:50:00*133.82001*133.96001*134.00999*133.82001
08/01/2004 15:55:00*133.96001*133.97000*134.08000*133.96001
08/01/2004 16:00:00*133.97000*133.96001*134.02000*133.92000
08/01/2004 16:05:00*133.96001*134.03999*134.06000*133.96001
08/01/2004 16:10:00*134.03999*134.05000*134.08000*134.00999
08/01/2004 16:15:00*134.05000*134.09000*134.10001*134.05000
08/01/2004 16:20:00*134.09000*134.03999*134.11000*134.03999
08/01/2004 16:25:00*134.03999*134.00000*134.03999*133.97000
08/01/2004 16:30:00*134.00000*133.96001*134.00000*133.96001
08/01/2004 16:35:00*133.96001*134.02000*134.03999*133.96001
08/01/2004 16:40:00*134.02000*133.98000*134.03000*133.98000
08/01/2004 16:45:00*133.98000*134.02000*134.02000*133.98000
08/01/2004 16:50:00*134.02000*133.98000*134.02000*133.96001
08/01/2004 16:55:00*133.98000*133.91000*133.98000*133.91000
08/01/2004 17:00:00*133.91000*133.92999*133.95000*133.91000
